GUJTHEM
Gujarat Themis Biosyn Limited NSE₹404.30
▼ 27.90 (-6.46%)
Open
₹429.05
High
₹429.05
Low
₹400.00
52W High
₹441.20
52W Low
₹225.05
Mkt Cap
₹4.4T
Volume
3.5L
Avg Volume (20D)
3.1L
Price Performance
1D
-6.46%
1W
+13.22%
1M
+7.63%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
94.2
P/B Ratio
16.65
EPS (TTM)
4.29
Dividend Yield
17.00%
Book Value
24.29
Debt/Equity
56.23
ROE
17.41%
Profit Margin
28.15%
Revenue Growth
17.20%
Price Chart
Volume
Technical Indicators
RSI 14
51.2
MACD
16.07
MACD Signal
14.54
MACD Hist
1.53
SMA 5
392.45
SMA 10
374.90
SMA 20
377.09
SMA 50
328.24
SMA 100
—
SMA 200
—
EMA 20
372.59
EMA 50
344.79
BB Upper
417.60
BB Middle
377.09
BB Lower
336.57
ATR 14
24.72
Vol SMA 20
306413
ADX 14
31.7
Stoch RSI K
29.9
Stoch RSI D
25.6
Williams %R
-35.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹429.05 | ₹429.05 | ₹400.00 | ₹404.30 | -6.46% | 3.5L |
| 2026-05-27 | ₹367.65 | ₹441.20 | ₹366.00 | ₹432.20 | +17.54% | 28.9L |
| 2026-05-26 | ₹385.00 | ₹385.40 | ₹362.05 | ₹367.70 | -5.56% | 2.7L |
| 2026-05-25 | ₹379.00 | ₹401.90 | ₹377.00 | ₹389.35 | +5.60% | 6.8L |
| 2026-05-22 | ₹366.95 | ₹372.00 | ₹359.05 | ₹368.70 | +3.25% | 1.6L |
| 2026-05-21 | ₹358.00 | ₹361.40 | ₹354.05 | ₹357.10 | +0.42% | 56,938 |
| 2026-05-20 | ₹365.00 | ₹365.00 | ₹353.25 | ₹355.60 | -0.18% | 79,547 |
| 2026-05-19 | ₹352.60 | ₹371.00 | ₹350.10 | ₹356.25 | +2.53% | 1.1L |
| 2026-05-18 | ₹367.00 | ₹367.05 | ₹336.90 | ₹347.45 | -6.17% | 2.1L |
| 2026-05-15 | ₹371.00 | ₹380.00 | ₹365.35 | ₹370.30 | -0.72% | 27,988 |
| 2026-05-14 | ₹378.25 | ₹382.45 | ₹369.30 | ₹373.00 | -1.19% | 36,676 |
| 2026-05-13 | ₹362.00 | ₹380.00 | ₹360.10 | ₹377.50 | +4.20% | 75,055 |
| 2026-05-12 | ₹385.50 | ₹388.45 | ₹356.80 | ₹362.30 | -6.02% | 99,076 |
| 2026-05-11 | ₹398.50 | ₹398.50 | ₹375.05 | ₹385.50 | -3.26% | 1.3L |
| 2026-05-08 | ₹399.15 | ₹412.45 | ₹390.25 | ₹398.50 | -0.16% | 1.3L |
| 2026-05-07 | ₹380.05 | ₹403.30 | ₹378.20 | ₹399.15 | +5.54% | 3.6L |
| 2026-05-06 | ₹389.70 | ₹389.70 | ₹374.10 | ₹378.20 | -1.19% | 96,170 |
| 2026-05-05 | ₹369.95 | ₹388.55 | ₹365.05 | ₹382.75 | +2.81% | 2.5L |
| 2026-05-04 | ₹365.00 | ₹376.20 | ₹360.20 | ₹372.30 | +2.40% | 1.0L |
| 2026-05-01 | ₹363.58 | ₹363.58 | ₹363.58 | ₹363.58 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |