GUJRAFFIA
Gujarat Raffia Industries Limited NSE₹43.90
▼ 1.73 (-3.79%)
Open
₹47.70
High
₹47.70
Low
₹43.70
52W High
₹50.01
52W Low
₹35.10
Mkt Cap
—
Volume
20,060
Avg Volume (20D)
7,851
Price Performance
1D
-3.79%
1W
+17.07%
1M
+8.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.2
P/B Ratio
1.06
EPS (TTM)
2.07
Book Value
41.46
Debt/Equity
8.37
ROE
4.82%
Profit Margin
1.18%
Revenue Growth
234.30%
Price Chart
Volume
Technical Indicators
RSI 14
61.2
MACD
1.29
MACD Signal
0.51
MACD Hist
0.79
SMA 5
44.76
SMA 10
41.09
SMA 20
40.33
SMA 50
39.36
SMA 100
—
SMA 200
—
EMA 20
41.10
EMA 50
39.77
BB Upper
46.62
BB Middle
40.33
BB Lower
34.04
ATR 14
2.76
Vol SMA 20
7851
ADX 14
23.1
Stoch RSI K
91.4
Stoch RSI D
94.2
Williams %R
-41.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹47.70 | ₹47.70 | ₹43.70 | ₹43.90 | -3.79% | 20,060 |
| 2026-05-27 | ₹50.01 | ₹50.01 | ₹45.25 | ₹45.63 | -4.20% | 47,371 |
| 2026-05-26 | ₹47.25 | ₹47.63 | ₹47.25 | ₹47.63 | +4.98% | 2,844 |
| 2026-05-25 | ₹45.37 | ₹45.37 | ₹45.37 | ₹45.37 | +9.99% | 10,117 |
| 2026-05-22 | ₹39.92 | ₹41.25 | ₹38.86 | ₹41.25 | +10.00% | 12,880 |
| 2026-05-21 | ₹38.98 | ₹39.45 | ₹37.50 | ₹37.50 | +0.59% | 2,962 |
| 2026-05-20 | ₹37.96 | ₹39.38 | ₹37.01 | ₹37.28 | -1.79% | 2,030 |
| 2026-05-19 | ₹35.11 | ₹38.00 | ₹35.11 | ₹37.96 | +2.87% | 6,858 |
| 2026-05-18 | ₹37.12 | ₹37.46 | ₹36.06 | ₹36.90 | -1.63% | 1,233 |
| 2026-05-15 | ₹37.28 | ₹38.70 | ₹37.00 | ₹37.51 | +0.62% | 2,289 |
| 2026-05-14 | ₹37.85 | ₹39.95 | ₹36.10 | ₹37.28 | -1.51% | 12,791 |
| 2026-05-13 | ₹36.10 | ₹38.66 | ₹36.10 | ₹37.85 | -0.50% | 5,961 |
| 2026-05-12 | ₹38.73 | ₹40.97 | ₹38.00 | ₹38.04 | -2.03% | 3,927 |
| 2026-05-11 | ₹39.83 | ₹40.48 | ₹38.10 | ₹38.83 | -2.04% | 1,891 |
| 2026-05-08 | ₹40.55 | ₹41.19 | ₹39.62 | ₹39.64 | -1.76% | 2,563 |
| 2026-05-07 | ₹41.02 | ₹41.02 | ₹39.62 | ₹40.35 | -1.63% | 4,757 |
| 2026-05-06 | ₹39.26 | ₹41.98 | ₹39.26 | ₹41.02 | +0.69% | 3,578 |
| 2026-05-05 | ₹41.40 | ₹41.90 | ₹40.00 | ₹40.74 | -0.46% | 5,888 |
| 2026-05-04 | ₹41.79 | ₹42.45 | ₹40.00 | ₹40.93 | -0.02% | 5,173 |
| 2026-04-30 | ₹41.24 | ₹42.40 | ₹39.81 | ₹40.94 | -0.73% | 1,847 |