GUJGASLTD
Gujarat Gas Limited NSE₹401.15
▲ 31.35 (+8.48%)
Open
₹370.00
High
₹410.00
Low
₹370.00
52W High
₹432.00
52W Low
₹301.50
Mkt Cap
₹27.6T
Volume
26.0L
Avg Volume (20D)
6.7L
Price Performance
1D
+8.48%
1W
+7.55%
1M
+5.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.8
P/B Ratio
3.16
EPS (TTM)
16.89
Dividend Yield
145.00%
Book Value
126.83
Debt/Equity
118.64
Profit Margin
7.54%
Revenue Growth
21.10%
Price Chart
Volume
Technical Indicators
RSI 14
60.5
MACD
2.90
MACD Signal
2.39
MACD Hist
0.51
SMA 5
377.95
SMA 10
375.06
SMA 20
378.71
SMA 50
359.89
SMA 100
—
SMA 200
—
EMA 20
375.58
EMA 50
372.52
BB Upper
406.25
BB Middle
378.71
BB Lower
351.17
ATR 14
13.37
Vol SMA 20
674287
ADX 14
21.6
Stoch RSI K
39.4
Stoch RSI D
16.9
Williams %R
-17.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹370.00 | ₹410.00 | ₹370.00 | ₹401.15 | +8.48% | 26.0L |
| 2026-05-28 | ₹369.80 | ₹369.80 | ₹369.80 | ₹369.80 | +0.00% | — |
| 2026-05-27 | ₹376.00 | ₹377.15 | ₹368.20 | ₹369.80 | -0.46% | 3.2L |
| 2026-05-26 | ₹379.00 | ₹383.80 | ₹369.65 | ₹371.50 | -1.59% | 5.0L |
| 2026-05-25 | ₹379.40 | ₹384.75 | ₹375.05 | ₹377.50 | +1.21% | 3.1L |
| 2026-05-22 | ₹380.75 | ₹380.75 | ₹370.25 | ₹373.00 | -0.27% | 2.8L |
| 2026-05-21 | ₹373.05 | ₹381.75 | ₹366.00 | ₹374.00 | +0.38% | 3.7L |
| 2026-05-20 | ₹374.00 | ₹376.90 | ₹369.85 | ₹372.60 | -1.05% | 2.5L |
| 2026-05-19 | ₹367.30 | ₹379.60 | ₹367.25 | ₹376.55 | +3.24% | 3.3L |
| 2026-05-18 | ₹371.90 | ₹372.40 | ₹361.10 | ₹364.75 | -1.39% | 3.6L |
| 2026-05-15 | ₹364.05 | ₹372.00 | ₹362.25 | ₹369.90 | +2.15% | 3.7L |
| 2026-05-14 | ₹362.65 | ₹367.85 | ₹361.45 | ₹362.10 | +0.35% | 2.3L |
| 2026-05-13 | ₹368.75 | ₹369.35 | ₹359.50 | ₹360.85 | -2.01% | 3.8L |
| 2026-05-12 | ₹382.90 | ₹383.20 | ₹367.00 | ₹368.25 | -3.33% | 3.2L |
| 2026-05-11 | ₹396.00 | ₹400.40 | ₹376.75 | ₹380.95 | -3.91% | 39.0L |
| 2026-05-08 | ₹408.90 | ₹408.90 | ₹393.50 | ₹396.45 | -3.06% | 3.9L |
| 2026-05-07 | ₹400.00 | ₹410.00 | ₹397.45 | ₹408.95 | +2.87% | 12.2L |
| 2026-05-06 | ₹391.40 | ₹399.00 | ₹387.20 | ₹397.55 | +2.40% | 6.3L |
| 2026-05-05 | ₹389.15 | ₹390.25 | ₹382.30 | ₹388.25 | -0.51% | 2.5L |
| 2026-05-04 | ₹384.00 | ₹391.50 | ₹382.95 | ₹390.25 | +2.68% | 4.8L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
| GREENPOWER | ₹11.53 | +0.7% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |