GUJAPOLLO
Gujarat Apollo Industries Limited NSE₹381.95
▼ 8.05 (-2.06%)
Open
₹386.20
High
₹390.75
Low
₹375.35
52W High
₹474.90
52W Low
₹347.05
Mkt Cap
₹495Cr
Volume
8,028
Avg Volume (20D)
18,192
Price Performance
1D
-2.06%
1W
-0.44%
1M
-12.85%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.92
EPS (TTM)
-4.05
Dividend Yield
52.00%
Book Value
415.10
Debt/Equity
9.25
Profit Margin
-7.65%
Revenue Growth
159.50%
Price Chart
Volume
Technical Indicators
RSI 14
22.1
MACD
-10.05
MACD Signal
-8.87
MACD Hist
-1.18
SMA 5
388.72
SMA 10
383.78
SMA 20
403.52
SMA 50
417.00
SMA 100
—
SMA 200
—
EMA 20
398.30
EMA 50
403.62
BB Upper
452.52
BB Middle
403.52
BB Lower
354.52
ATR 14
17.01
Vol SMA 20
18192
ADX 14
18.9
Stoch RSI K
15.1
Stoch RSI D
20.1
Williams %R
-85.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹386.20 | ₹390.75 | ₹375.35 | ₹381.95 | -2.06% | 8,028 |
| 2026-05-28 | ₹390.00 | ₹390.00 | ₹390.00 | ₹390.00 | +0.00% | — |
| 2026-05-27 | ₹396.80 | ₹396.80 | ₹385.00 | ₹390.00 | +0.24% | 6,193 |
| 2026-05-26 | ₹392.65 | ₹400.05 | ₹385.60 | ₹389.05 | -0.90% | 8,170 |
| 2026-05-25 | ₹388.70 | ₹402.00 | ₹383.65 | ₹392.60 | +2.33% | 8,860 |
| 2026-05-22 | ₹383.85 | ₹404.50 | ₹381.25 | ₹383.65 | +1.83% | 20,355 |
| 2026-05-21 | ₹380.25 | ₹390.95 | ₹373.20 | ₹376.75 | -0.58% | 6,737 |
| 2026-05-20 | ₹378.15 | ₹383.00 | ₹375.60 | ₹378.95 | -0.30% | 4,769 |
| 2026-05-19 | ₹381.10 | ₹388.90 | ₹374.50 | ₹380.10 | +1.44% | 11,824 |
| 2026-05-18 | ₹382.95 | ₹387.00 | ₹372.20 | ₹374.70 | -4.06% | 17,612 |
| 2026-05-15 | ₹399.20 | ₹406.95 | ₹387.30 | ₹390.55 | -2.69% | 14,416 |
| 2026-05-14 | ₹407.90 | ₹424.30 | ₹400.00 | ₹401.35 | -1.61% | 12,234 |
| 2026-05-13 | ₹412.75 | ₹415.75 | ₹403.05 | ₹407.90 | -0.62% | 20,179 |
| 2026-05-12 | ₹438.15 | ₹438.30 | ₹403.00 | ₹410.45 | -6.31% | 16,837 |
| 2026-05-11 | ₹442.75 | ₹443.95 | ₹430.00 | ₹438.10 | +1.54% | 13,252 |
| 2026-05-08 | ₹445.00 | ₹446.40 | ₹430.15 | ₹431.45 | -1.22% | 10,375 |
| 2026-05-07 | ₹434.20 | ₹456.25 | ₹431.50 | ₹436.80 | +1.01% | 78,635 |
| 2026-05-06 | ₹437.65 | ₹442.45 | ₹430.15 | ₹432.45 | -0.85% | 12,385 |
| 2026-05-05 | ₹440.00 | ₹453.00 | ₹432.00 | ₹436.15 | -2.51% | 14,367 |
| 2026-05-04 | ₹430.00 | ₹454.40 | ₹426.70 | ₹447.40 | +3.40% | 78,613 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |