GUJALKALI
Gujarat Alkalies and Chemicals Limited NSE₹679.55
▼ 7.80 (-1.13%)
Open
₹694.00
High
₹707.70
Low
₹657.35
52W High
₹815.00
52W Low
₹409.15
Mkt Cap
₹5.0T
Volume
3.8L
Avg Volume (20D)
2.1L
Price Performance
1D
-1.13%
1W
-1.11%
1M
-15.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.8
P/B Ratio
1.31
EPS (TTM)
-0.34
Dividend Yield
233.00%
Book Value
520.29
Debt/Equity
6.13
Profit Margin
18.39%
Revenue Growth
395.70%
Price Chart
Volume
Technical Indicators
RSI 14
37.9
MACD
-0.21
MACD Signal
8.39
MACD Hist
-8.60
SMA 5
690.16
SMA 10
694.48
SMA 20
718.13
SMA 50
671.26
SMA 100
—
SMA 200
—
EMA 20
701.83
EMA 50
664.47
BB Upper
801.26
BB Middle
718.13
BB Lower
635.00
ATR 14
32.38
Vol SMA 20
206553
ADX 14
24.9
Stoch RSI K
27.7
Stoch RSI D
14.5
Williams %R
-68.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹694.00 | ₹707.70 | ₹657.35 | ₹679.55 | -1.13% | 3.8L |
| 2026-05-28 | ₹687.35 | ₹687.35 | ₹687.35 | ₹687.35 | +0.00% | — |
| 2026-05-27 | ₹691.35 | ₹703.95 | ₹685.00 | ₹687.35 | -1.28% | 83,088 |
| 2026-05-26 | ₹704.95 | ₹714.95 | ₹691.00 | ₹696.25 | -0.58% | 1.2L |
| 2026-05-25 | ₹691.00 | ₹712.50 | ₹682.05 | ₹700.30 | +1.91% | 1.2L |
| 2026-05-22 | ₹704.50 | ₹706.65 | ₹681.25 | ₹687.20 | -3.06% | 1.3L |
| 2026-05-21 | ₹725.00 | ₹727.95 | ₹700.10 | ₹708.90 | -1.16% | 1.3L |
| 2026-05-20 | ₹691.00 | ₹721.40 | ₹678.00 | ₹717.25 | +2.77% | 1.3L |
| 2026-05-19 | ₹688.70 | ₹702.25 | ₹681.00 | ₹697.90 | +2.22% | 1.1L |
| 2026-05-18 | ₹691.55 | ₹699.95 | ₹677.20 | ₹682.75 | -2.87% | 1.0L |
| 2026-05-15 | ₹710.15 | ₹710.90 | ₹691.25 | ₹702.90 | +0.16% | 1.3L |
| 2026-05-14 | ₹700.05 | ₹710.00 | ₹674.30 | ₹701.75 | +1.47% | 2.1L |
| 2026-05-13 | ₹681.00 | ₹707.65 | ₹680.95 | ₹691.55 | +1.82% | 2.2L |
| 2026-05-12 | ₹720.00 | ₹724.00 | ₹672.00 | ₹679.20 | -6.32% | 2.5L |
| 2026-05-11 | ₹735.15 | ₹752.95 | ₹718.00 | ₹725.00 | -2.89% | 2.8L |
| 2026-05-08 | ₹795.50 | ₹800.25 | ₹728.65 | ₹746.55 | -5.56% | 3.1L |
| 2026-05-07 | ₹795.00 | ₹805.00 | ₹785.00 | ₹790.50 | +0.48% | 2.3L |
| 2026-05-06 | ₹808.65 | ₹815.00 | ₹780.30 | ₹786.75 | -1.85% | 2.8L |
| 2026-05-05 | ₹794.90 | ₹815.00 | ₹789.85 | ₹801.60 | +1.22% | 5.3L |
| 2026-05-04 | ₹797.10 | ₹799.95 | ₹776.00 | ₹791.95 | -1.12% | 3.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |