GTPL
GTPL Hathway Limited NSE₹67.25
▲ 2.70 (+4.18%)
Open
₹65.50
High
₹68.45
Low
₹64.67
52W High
₹72.60
52W Low
₹55.65
Mkt Cap
₹756Cr
Volume
1.0L
Avg Volume (20D)
32,492
Price Performance
1D
+4.18%
1W
+0.22%
1M
-0.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
48.0
P/B Ratio
0.66
EPS (TTM)
1.40
Dividend Yield
297.00%
Book Value
102.28
Debt/Equity
39.62
ROE
0.96%
Profit Margin
0.42%
Revenue Growth
6.30%
Price Chart
Volume
Technical Indicators
RSI 14
42.2
MACD
0.15
MACD Signal
0.51
MACD Hist
-0.36
SMA 5
66.48
SMA 10
67.03
SMA 20
67.35
SMA 50
65.08
SMA 100
—
SMA 200
—
EMA 20
66.95
EMA 50
65.40
BB Upper
69.27
BB Middle
67.35
BB Lower
65.43
ATR 14
2.13
Vol SMA 20
32492
ADX 14
15.9
Stoch RSI K
23.3
Stoch RSI D
32.8
Williams %R
-38.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹65.50 | ₹68.45 | ₹64.67 | ₹67.25 | +4.18% | 1.0L |
| 2026-05-27 | ₹66.68 | ₹66.90 | ₹64.00 | ₹64.55 | -2.98% | 87,243 |
| 2026-05-26 | ₹67.07 | ₹67.35 | ₹66.50 | ₹66.53 | -0.31% | 20,438 |
| 2026-05-25 | ₹67.00 | ₹67.90 | ₹66.51 | ₹66.74 | -0.86% | 36,985 |
| 2026-05-22 | ₹68.09 | ₹68.09 | ₹66.51 | ₹67.32 | +0.33% | 8,148 |
| 2026-05-21 | ₹68.80 | ₹68.80 | ₹67.00 | ₹67.10 | -1.09% | 11,920 |
| 2026-05-20 | ₹68.29 | ₹68.29 | ₹67.00 | ₹67.84 | +0.80% | 19,999 |
| 2026-05-19 | ₹67.25 | ₹67.93 | ₹66.31 | ₹67.30 | +0.39% | 8,746 |
| 2026-05-18 | ₹68.64 | ₹68.80 | ₹66.25 | ₹67.04 | -2.33% | 20,138 |
| 2026-05-15 | ₹68.48 | ₹69.00 | ₹67.42 | ₹68.64 | +1.84% | 24,440 |
| 2026-05-14 | ₹67.53 | ₹68.50 | ₹66.82 | ₹67.40 | -0.13% | 29,358 |
| 2026-05-13 | ₹66.94 | ₹68.18 | ₹66.94 | ₹67.49 | +0.73% | 14,759 |
| 2026-05-12 | ₹69.19 | ₹69.19 | ₹66.50 | ₹67.00 | -1.67% | 37,220 |
| 2026-05-11 | ₹68.01 | ₹69.27 | ₹67.52 | ₹68.14 | -1.60% | 35,110 |
| 2026-05-08 | ₹68.73 | ₹71.02 | ₹68.50 | ₹69.25 | +0.76% | 62,172 |
| 2026-05-07 | ₹68.00 | ₹69.15 | ₹67.45 | ₹68.73 | +2.57% | 39,171 |
| 2026-05-06 | ₹66.96 | ₹68.35 | ₹66.12 | ₹67.01 | +0.15% | 52,344 |
| 2026-05-05 | ₹68.00 | ₹68.00 | ₹66.15 | ₹66.91 | -0.59% | 18,456 |
| 2026-05-04 | ₹67.46 | ₹68.29 | ₹67.01 | ₹67.31 | -0.21% | 22,014 |
| 2026-05-01 | ₹67.45 | ₹67.45 | ₹67.45 | ₹67.45 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |