GTLINFRA
GTL Infrastructure Limited NSE₹1.42
▲ 0.05 (+3.65%)
Open
₹1.37
High
₹1.52
Low
₹1.36
52W High
₹1.52
52W Low
₹0.96
Mkt Cap
₹1.8T
Volume
23.4Cr
Avg Volume (20D)
9.2Cr
Price Performance
1D
+3.65%
1W
+8.40%
1M
+16.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
2.4
P/B Ratio
-0.29
EPS (TTM)
0.60
Book Value
-4.95
Profit Margin
-135.35%
Revenue Growth
3.60%
Price Chart
Volume
Technical Indicators
RSI 14
50.9
MACD
0.04
MACD Signal
0.04
MACD Hist
0.00
SMA 5
1.37
SMA 10
1.34
SMA 20
1.33
SMA 50
1.22
SMA 100
—
SMA 200
—
EMA 20
1.33
EMA 50
1.25
BB Upper
1.46
BB Middle
1.33
BB Lower
1.21
ATR 14
0.07
Vol SMA 20
92252093
ADX 14
41.5
Stoch RSI K
11.3
Stoch RSI D
16.8
Williams %R
-38.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1.37 | ₹1.52 | ₹1.36 | ₹1.42 | +3.65% | 23.4Cr |
| 2026-05-28 | ₹1.37 | ₹1.37 | ₹1.37 | ₹1.37 | +0.00% | — |
| 2026-05-27 | ₹1.36 | ₹1.39 | ₹1.34 | ₹1.37 | +1.48% | 7.1Cr |
| 2026-05-26 | ₹1.34 | ₹1.40 | ₹1.33 | ₹1.35 | +0.00% | 5.7Cr |
| 2026-05-25 | ₹1.32 | ₹1.38 | ₹1.32 | ₹1.35 | +3.05% | 4.9Cr |
| 2026-05-22 | ₹1.30 | ₹1.33 | ₹1.30 | ₹1.31 | +0.77% | 2.3Cr |
| 2026-05-21 | ₹1.32 | ₹1.35 | ₹1.30 | ₹1.30 | -0.76% | 3.6Cr |
| 2026-05-20 | ₹1.31 | ₹1.32 | ₹1.29 | ₹1.31 | +0.00% | 3.0Cr |
| 2026-05-19 | ₹1.29 | ₹1.35 | ₹1.29 | ₹1.31 | +1.55% | 4.4Cr |
| 2026-05-18 | ₹1.35 | ₹1.36 | ₹1.29 | ₹1.29 | -4.44% | 5.9Cr |
| 2026-05-15 | ₹1.39 | ₹1.40 | ₹1.34 | ₹1.35 | -1.46% | 6.3Cr |
| 2026-05-14 | ₹1.46 | ₹1.46 | ₹1.36 | ₹1.37 | -3.52% | 9.5Cr |
| 2026-05-13 | ₹1.35 | ₹1.49 | ₹1.33 | ₹1.42 | +10.94% | 24.4Cr |
| 2026-05-12 | ₹1.41 | ₹1.42 | ₹1.26 | ₹1.28 | -9.22% | 13.5Cr |
| 2026-05-11 | ₹1.38 | ₹1.47 | ₹1.33 | ₹1.41 | +2.17% | 16.0Cr |
| 2026-05-08 | ₹1.44 | ₹1.45 | ₹1.36 | ₹1.38 | -2.13% | 12.1Cr |
| 2026-05-07 | ₹1.24 | ₹1.44 | ₹1.23 | ₹1.41 | +15.57% | 34.2Cr |
| 2026-05-06 | ₹1.23 | ₹1.24 | ₹1.22 | ₹1.22 | +0.00% | 2.1Cr |
| 2026-05-05 | ₹1.23 | ₹1.26 | ₹1.22 | ₹1.22 | -0.81% | 3.6Cr |
| 2026-05-04 | ₹1.22 | ₹1.25 | ₹1.22 | ₹1.23 | +0.82% | 2.5Cr |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |