GTL
GTL Limited NSE₹7.51
▲ 0.01 (+0.13%)
Open
₹7.65
High
₹7.75
Low
₹7.32
52W High
₹8.22
52W Low
₹4.91
Mkt Cap
₹118Cr
Volume
5.6L
Avg Volume (20D)
2.5L
Price Performance
1D
+0.13%
1W
-1.31%
1M
+2.18%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
0.2
P/B Ratio
-0.02
EPS (TTM)
37.03
Book Value
-346.23
Profit Margin
256.97%
Revenue Growth
-16.70%
Price Chart
Volume
Technical Indicators
RSI 14
36.5
MACD
0.08
MACD Signal
0.11
MACD Hist
-0.03
SMA 5
7.56
SMA 10
7.50
SMA 20
7.54
SMA 50
7.11
SMA 100
—
SMA 200
—
EMA 20
7.48
EMA 50
7.28
BB Upper
7.93
BB Middle
7.54
BB Lower
7.14
ATR 14
0.34
Vol SMA 20
249427
ADX 14
14.8
Stoch RSI K
9.1
Stoch RSI D
29.9
Williams %R
-65.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.65 | ₹7.75 | ₹7.32 | ₹7.51 | +0.13% | 5.6L |
| 2026-05-27 | ₹7.68 | ₹7.68 | ₹7.31 | ₹7.50 | -0.79% | 2.5L |
| 2026-05-26 | ₹7.61 | ₹7.67 | ₹7.55 | ₹7.56 | -0.66% | 1.7L |
| 2026-05-25 | ₹7.60 | ₹7.72 | ₹7.56 | ₹7.61 | +0.00% | 1.8L |
| 2026-05-22 | ₹7.51 | ₹7.68 | ₹7.51 | ₹7.61 | +0.00% | 1.3L |
| 2026-05-21 | ₹7.30 | ₹7.70 | ₹7.30 | ₹7.61 | +3.54% | 2.7L |
| 2026-05-20 | ₹7.40 | ₹7.51 | ₹7.26 | ₹7.35 | -0.68% | 2.4L |
| 2026-05-19 | ₹7.13 | ₹7.55 | ₹7.13 | ₹7.40 | +2.07% | 2.6L |
| 2026-05-18 | ₹7.68 | ₹7.68 | ₹7.25 | ₹7.25 | -4.10% | 1.3L |
| 2026-05-15 | ₹7.64 | ₹7.74 | ₹7.44 | ₹7.56 | +0.67% | 2.5L |
| 2026-05-14 | ₹7.70 | ₹7.70 | ₹7.41 | ₹7.51 | -1.83% | 1.2L |
| 2026-05-13 | ₹7.22 | ₹7.74 | ₹7.22 | ₹7.65 | +0.66% | 2.7L |
| 2026-05-12 | ₹8.00 | ₹8.00 | ₹7.60 | ₹7.60 | -5.00% | 1.8L |
| 2026-05-11 | ₹7.80 | ₹8.22 | ₹7.67 | ₹8.00 | +0.76% | 3.5L |
| 2026-05-08 | ₹7.51 | ₹8.09 | ₹7.51 | ₹7.94 | +2.98% | 6.0L |
| 2026-05-07 | ₹7.35 | ₹7.71 | ₹7.30 | ₹7.71 | +4.90% | 6.1L |
| 2026-05-06 | ₹7.33 | ₹7.50 | ₹7.27 | ₹7.35 | +0.68% | 1.6L |
| 2026-05-05 | ₹7.40 | ₹7.47 | ₹7.15 | ₹7.30 | -0.41% | 62,356 |
| 2026-05-04 | ₹7.26 | ₹7.54 | ₹7.26 | ₹7.33 | -0.68% | 1.8L |
| 2026-05-01 | ₹7.38 | ₹7.38 | ₹7.38 | ₹7.38 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |