GTECJAINX
G-TEC JAINX EDUCATION LIMITED NSE₹16.69
▼ 1.06 (-5.97%)
Open
₹17.75
High
₹18.00
Low
₹16.20
52W High
₹22.00
52W Low
₹15.54
Mkt Cap
₹17Cr
Volume
4,056
Avg Volume (20D)
3,184
Price Performance
1D
-5.97%
1W
-13.79%
1M
-15.88%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
35.06
EPS (TTM)
-0.89
Book Value
0.48
Debt/Equity
238.10
ROE
-97.10%
Profit Margin
-11.20%
Revenue Growth
-9.70%
Price Chart
Volume
Technical Indicators
RSI 14
33.7
MACD
-0.49
MACD Signal
-0.27
MACD Hist
-0.22
SMA 5
17.88
SMA 10
18.55
SMA 20
18.96
SMA 50
19.35
SMA 100
—
SMA 200
—
EMA 20
18.72
EMA 50
19.15
BB Upper
20.74
BB Middle
18.96
BB Lower
17.19
ATR 14
1.41
Vol SMA 20
3184
ADX 14
14.2
Stoch RSI K
34.6
Stoch RSI D
45.7
Williams %R
-89.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹17.75 | ₹18.00 | ₹16.20 | ₹16.69 | -5.97% | 4,056 |
| 2026-05-27 | ₹18.70 | ₹18.70 | ₹17.60 | ₹17.75 | -2.95% | 1,247 |
| 2026-05-26 | ₹18.39 | ₹18.90 | ₹17.63 | ₹18.29 | -0.54% | 2,416 |
| 2026-05-25 | ₹17.72 | ₹18.60 | ₹17.72 | ₹18.39 | +0.49% | 1,372 |
| 2026-05-22 | ₹18.99 | ₹18.99 | ₹18.13 | ₹18.30 | -5.48% | 775 |
| 2026-05-21 | ₹18.63 | ₹19.65 | ₹18.63 | ₹19.36 | +4.03% | 2,945 |
| 2026-05-20 | ₹19.89 | ₹19.89 | ₹18.41 | ₹18.61 | -4.56% | 3,470 |
| 2026-05-19 | ₹19.00 | ₹19.60 | ₹18.36 | ₹19.50 | +2.63% | 2,630 |
| 2026-05-18 | ₹19.70 | ₹20.00 | ₹19.00 | ₹19.00 | -3.11% | 8,670 |
| 2026-05-15 | ₹19.73 | ₹20.40 | ₹18.12 | ₹19.61 | +10.67% | 12,908 |
| 2026-05-14 | ₹19.75 | ₹19.75 | ₹17.30 | ₹17.72 | -5.54% | 3,400 |
| 2026-05-13 | ₹18.50 | ₹19.89 | ₹18.40 | ₹18.76 | -3.10% | 3,485 |
| 2026-05-12 | ₹20.90 | ₹20.90 | ₹19.30 | ₹19.36 | -2.71% | 1,024 |
| 2026-05-11 | ₹19.94 | ₹20.00 | ₹19.24 | ₹19.90 | +0.20% | 5,151 |
| 2026-05-08 | ₹19.88 | ₹20.88 | ₹19.21 | ₹19.86 | +1.07% | 2,465 |
| 2026-05-07 | ₹19.94 | ₹19.95 | ₹19.21 | ₹19.65 | +2.18% | 1,436 |
| 2026-05-06 | ₹19.51 | ₹20.01 | ₹19.20 | ₹19.23 | -1.44% | 1,580 |
| 2026-05-05 | ₹20.04 | ₹20.05 | ₹19.51 | ₹19.51 | -0.46% | 3,394 |
| 2026-05-04 | ₹20.20 | ₹20.20 | ₹19.43 | ₹19.60 | -2.92% | 685 |
| 2026-04-30 | ₹22.00 | ₹22.00 | ₹19.21 | ₹20.19 | +0.35% | 570 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |