GSS
GSS Infotech Limited NSE₹13.49
▼ 0.49 (-3.51%)
Open
₹13.98
High
₹14.00
Low
₹13.33
52W High
₹16.66
52W Low
₹8.68
Mkt Cap
₹35Cr
Volume
38,478
Avg Volume (20D)
29,848
Price Performance
1D
-3.51%
1W
-2.03%
1M
-6.97%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.10
EPS (TTM)
-0.74
Book Value
133.11
Debt/Equity
41.07
Profit Margin
-1.90%
Revenue Growth
-20.50%
Price Chart
Volume
Technical Indicators
RSI 14
43.6
MACD
-0.01
MACD Signal
0.01
MACD Hist
-0.02
SMA 5
13.88
SMA 10
13.65
SMA 20
13.76
SMA 50
13.29
SMA 100
—
SMA 200
—
EMA 20
13.81
EMA 50
13.63
BB Upper
14.47
BB Middle
13.76
BB Lower
13.06
ATR 14
0.76
Vol SMA 20
29848
ADX 14
18.2
Stoch RSI K
72.9
Stoch RSI D
82.9
Williams %R
-60.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13.98 | ₹14.00 | ₹13.33 | ₹13.49 | -3.51% | 38,478 |
| 2026-05-27 | ₹13.94 | ₹14.26 | ₹13.75 | ₹13.98 | -0.21% | 26,189 |
| 2026-05-26 | ₹14.48 | ₹14.48 | ₹13.92 | ₹14.01 | -0.50% | 21,739 |
| 2026-05-25 | ₹13.56 | ₹14.32 | ₹13.35 | ₹14.08 | +1.73% | 21,936 |
| 2026-05-22 | ₹14.18 | ₹14.18 | ₹13.61 | ₹13.84 | +0.51% | 5,302 |
| 2026-05-21 | ₹13.99 | ₹14.35 | ₹13.68 | ₹13.77 | +0.36% | 59,336 |
| 2026-05-20 | ₹13.39 | ₹13.88 | ₹13.07 | ₹13.72 | +2.46% | 25,671 |
| 2026-05-19 | ₹12.88 | ₹13.50 | ₹12.85 | ₹13.39 | +3.72% | 28,752 |
| 2026-05-18 | ₹13.44 | ₹13.44 | ₹12.90 | ₹12.91 | -3.08% | 10,051 |
| 2026-05-15 | ₹13.56 | ₹13.56 | ₹12.96 | ₹13.32 | -0.75% | 16,003 |
| 2026-05-14 | ₹13.70 | ₹13.96 | ₹13.30 | ₹13.42 | -1.61% | 14,545 |
| 2026-05-13 | ₹13.51 | ₹13.97 | ₹13.05 | ₹13.64 | +0.96% | 20,242 |
| 2026-05-12 | ₹13.99 | ₹14.30 | ₹13.50 | ₹13.51 | -3.43% | 22,694 |
| 2026-05-11 | ₹13.51 | ₹14.00 | ₹13.51 | ₹13.99 | +0.65% | 27,427 |
| 2026-05-08 | ₹14.77 | ₹14.77 | ₹13.86 | ₹13.90 | -4.01% | 94,735 |
| 2026-05-07 | ₹14.41 | ₹14.50 | ₹13.76 | ₹14.48 | +3.35% | 25,218 |
| 2026-05-06 | ₹14.50 | ₹14.50 | ₹13.90 | ₹14.01 | +0.86% | 58,386 |
| 2026-05-05 | ₹14.28 | ₹14.30 | ₹13.76 | ₹13.89 | -1.77% | 29,232 |
| 2026-05-04 | ₹13.73 | ₹14.40 | ₹13.60 | ₹14.14 | +2.54% | 32,416 |
| 2026-04-30 | ₹13.99 | ₹13.99 | ₹13.50 | ₹13.79 | -1.64% | 18,611 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |