GSLSU
Global Surfaces Limited NSE₹54.37
▲ 0.09 (+0.17%)
Open
₹56.94
High
₹56.94
Low
₹54.02
52W High
₹82.77
52W Low
₹43.72
Mkt Cap
₹230Cr
Volume
10,697
Avg Volume (20D)
45,656
Price Performance
1D
+0.17%
1W
-1.65%
1M
-5.57%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.76
EPS (TTM)
-7.18
Book Value
71.34
Debt/Equity
78.91
ROE
-11.08%
Profit Margin
-13.05%
Revenue Growth
-21.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.7
MACD
-1.31
MACD Signal
-1.29
MACD Hist
-0.02
SMA 5
54.36
SMA 10
54.92
SMA 20
56.02
SMA 50
56.84
SMA 100
—
SMA 200
—
EMA 20
55.88
EMA 50
59.32
BB Upper
59.27
BB Middle
56.02
BB Lower
52.76
ATR 14
3.01
Vol SMA 20
45656
ADX 14
25.0
Stoch RSI K
62.3
Stoch RSI D
74.1
Williams %R
-68.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹56.94 | ₹56.94 | ₹54.02 | ₹54.37 | +0.17% | 10,697 |
| 2026-05-27 | ₹56.99 | ₹56.99 | ₹53.78 | ₹54.28 | -1.02% | 16,469 |
| 2026-05-26 | ₹55.46 | ₹55.51 | ₹54.00 | ₹54.84 | +1.48% | 51,294 |
| 2026-05-25 | ₹53.83 | ₹55.97 | ₹52.24 | ₹54.04 | -0.39% | 61,144 |
| 2026-05-22 | ₹56.43 | ₹56.43 | ₹54.00 | ₹54.25 | -1.86% | 69,476 |
| 2026-05-21 | ₹56.00 | ₹56.00 | ₹54.86 | ₹55.28 | +1.06% | 38,236 |
| 2026-05-20 | ₹56.27 | ₹56.28 | ₹54.47 | ₹54.70 | -1.23% | 14,131 |
| 2026-05-19 | ₹57.90 | ₹57.90 | ₹55.00 | ₹55.38 | -0.77% | 18,854 |
| 2026-05-18 | ₹56.50 | ₹57.89 | ₹55.56 | ₹55.81 | -0.84% | 11,336 |
| 2026-05-15 | ₹58.90 | ₹59.00 | ₹54.64 | ₹56.28 | +0.07% | 46,616 |
| 2026-05-14 | ₹56.00 | ₹56.51 | ₹52.00 | ₹56.24 | +4.50% | 1.6L |
| 2026-05-13 | ₹55.34 | ₹56.60 | ₹53.05 | ₹53.82 | -3.62% | 52,403 |
| 2026-05-12 | ₹59.32 | ₹59.32 | ₹55.17 | ₹55.84 | -3.84% | 16,120 |
| 2026-05-11 | ₹57.53 | ₹59.49 | ₹57.53 | ₹58.07 | -2.11% | 8,843 |
| 2026-05-08 | ₹58.00 | ₹59.88 | ₹57.73 | ₹59.32 | +1.92% | 24,985 |
| 2026-05-07 | ₹56.70 | ₹58.30 | ₹56.65 | ₹58.20 | +2.23% | 39,565 |
| 2026-05-06 | ₹59.00 | ₹59.50 | ₹55.31 | ₹56.93 | -0.99% | 2.0L |
| 2026-05-05 | ₹58.24 | ₹59.90 | ₹56.32 | ₹57.50 | -1.02% | 25,586 |
| 2026-05-04 | ₹56.83 | ₹59.59 | ₹56.83 | ₹58.09 | +1.72% | 17,699 |
| 2026-04-30 | ₹59.00 | ₹59.00 | ₹56.50 | ₹57.11 | +0.21% | 32,938 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |