GSFC
Gujarat State Fertilizers & Chemicals Limited NSE₹163.11
▼ 6.10 (-3.60%)
Open
₹169.24
High
₹169.95
Low
₹161.25
52W High
₹180.59
52W Low
₹138.83
Mkt Cap
₹6.5T
Volume
12.4L
Avg Volume (20D)
8.3L
Price Performance
1D
-3.60%
1W
-3.53%
1M
-4.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.7
P/B Ratio
0.52
EPS (TTM)
16.88
Dividend Yield
286.00%
Book Value
312.72
Debt/Equity
0.01
Profit Margin
6.77%
Revenue Growth
4.50%
Price Chart
Volume
Technical Indicators
RSI 14
36.9
MACD
-0.17
MACD Signal
1.02
MACD Hist
-1.19
SMA 5
168.01
SMA 10
170.71
SMA 20
171.57
SMA 50
165.85
SMA 100
—
SMA 200
—
EMA 20
170.07
EMA 50
168.02
BB Upper
179.64
BB Middle
171.57
BB Lower
163.49
ATR 14
4.86
Vol SMA 20
832664
ADX 14
15.6
Stoch RSI K
4.9
Stoch RSI D
6.3
Williams %R
-90.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹169.24 | ₹169.95 | ₹161.25 | ₹163.11 | -3.60% | 12.4L |
| 2026-05-28 | ₹169.21 | ₹169.21 | ₹169.21 | ₹169.21 | +0.00% | — |
| 2026-05-27 | ₹169.30 | ₹170.70 | ₹168.55 | ₹169.21 | -0.06% | 4.0L |
| 2026-05-26 | ₹169.20 | ₹171.25 | ₹169.00 | ₹169.32 | +0.08% | 5.2L |
| 2026-05-25 | ₹170.40 | ₹171.75 | ₹167.73 | ₹169.19 | +0.07% | 9.0L |
| 2026-05-22 | ₹176.00 | ₹179.30 | ₹168.25 | ₹169.08 | -3.22% | 30.6L |
| 2026-05-21 | ₹178.80 | ₹180.59 | ₹173.26 | ₹174.70 | -1.47% | 13.1L |
| 2026-05-20 | ₹175.00 | ₹179.80 | ₹172.33 | ₹177.30 | +0.49% | 11.8L |
| 2026-05-19 | ₹171.00 | ₹177.45 | ₹171.00 | ₹176.44 | +4.10% | 14.6L |
| 2026-05-18 | ₹168.25 | ₹170.00 | ₹165.05 | ₹169.49 | -0.30% | 5.4L |
| 2026-05-15 | ₹170.21 | ₹172.99 | ₹169.40 | ₹170.00 | +0.12% | 6.6L |
| 2026-05-14 | ₹170.20 | ₹172.88 | ₹168.56 | ₹169.79 | +0.84% | 5.1L |
| 2026-05-13 | ₹167.00 | ₹170.53 | ₹167.00 | ₹168.37 | +0.75% | 4.5L |
| 2026-05-12 | ₹169.79 | ₹170.24 | ₹166.30 | ₹167.12 | -2.20% | 5.9L |
| 2026-05-11 | ₹175.00 | ₹175.95 | ₹169.45 | ₹170.88 | -2.88% | 5.6L |
| 2026-05-08 | ₹177.71 | ₹178.60 | ₹175.31 | ₹175.95 | -0.99% | 4.0L |
| 2026-05-07 | ₹178.49 | ₹179.29 | ₹176.10 | ₹177.71 | -0.12% | 6.0L |
| 2026-05-06 | ₹174.50 | ₹178.50 | ₹174.36 | ₹177.92 | +2.55% | 12.4L |
| 2026-05-05 | ₹172.61 | ₹174.95 | ₹171.50 | ₹173.50 | +0.23% | 5.5L |
| 2026-05-04 | ₹171.90 | ₹174.78 | ₹171.48 | ₹173.10 | +1.59% | 4.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |