GRWRHITECH
Garware Hi-Tech Films Limited NSE₹6,117.90
▲ 371.70 (+6.47%)
Open
₹5,726.10
High
₹6,166.00
Low
₹5,604.20
52W High
₹6,166.00
52W Low
₹3,241.00
Mkt Cap
₹14.2T
Volume
2.1L
Avg Volume (20D)
1.9L
Price Performance
1D
+6.47%
1W
+14.28%
1M
+52.99%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
42.0
P/B Ratio
5.35
EPS (TTM)
145.61
Dividend Yield
20.00%
Book Value
1143.37
Debt/Equity
0.59
ROE
13.45%
Profit Margin
15.95%
Revenue Growth
8.90%
Price Chart
Volume
Technical Indicators
RSI 14
71.2
MACD
418.27
MACD Signal
395.35
MACD Hist
22.92
SMA 5
5799.14
SMA 10
5643.29
SMA 20
5363.16
SMA 50
4422.30
SMA 100
—
SMA 200
—
EMA 20
5329.39
EMA 50
4752.76
BB Upper
6226.38
BB Middle
5363.16
BB Lower
4499.95
ATR 14
275.49
Vol SMA 20
193548
ADX 14
40.2
Stoch RSI K
27.1
Stoch RSI D
13.7
Williams %R
-3.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5726.10 | ₹6166.00 | ₹5604.20 | ₹6117.90 | +6.47% | 2.1L |
| 2026-05-28 | ₹5746.20 | ₹5746.20 | ₹5746.20 | ₹5746.20 | +0.00% | — |
| 2026-05-27 | ₹5822.00 | ₹5850.00 | ₹5610.00 | ₹5746.20 | -0.88% | 68,877 |
| 2026-05-26 | ₹5600.10 | ₹5857.00 | ₹5560.00 | ₹5797.50 | +3.75% | 1.1L |
| 2026-05-25 | ₹5362.40 | ₹5614.90 | ₹5362.40 | ₹5587.90 | +4.38% | 1.0L |
| 2026-05-22 | ₹5543.20 | ₹5543.20 | ₹5261.00 | ₹5353.40 | -3.10% | 75,508 |
| 2026-05-21 | ₹5655.00 | ₹5699.00 | ₹5486.50 | ₹5524.50 | -1.97% | 95,275 |
| 2026-05-20 | ₹5535.00 | ₹5665.00 | ₹5330.20 | ₹5635.30 | +1.70% | 1.0L |
| 2026-05-19 | ₹5409.00 | ₹5668.00 | ₹5374.60 | ₹5541.10 | +2.94% | 2.4L |
| 2026-05-18 | ₹5363.40 | ₹5424.90 | ₹5180.60 | ₹5382.90 | -0.38% | 65,670 |
| 2026-05-15 | ₹5500.00 | ₹5500.00 | ₹5268.00 | ₹5403.40 | -0.76% | 71,400 |
| 2026-05-14 | ₹5350.00 | ₹5475.00 | ₹5267.20 | ₹5444.60 | +2.49% | 94,738 |
| 2026-05-13 | ₹4940.00 | ₹5345.00 | ₹4930.30 | ₹5312.10 | +7.36% | 1.3L |
| 2026-05-12 | ₹5253.00 | ₹5253.00 | ₹4870.50 | ₹4948.10 | -4.61% | 94,934 |
| 2026-05-11 | ₹5329.00 | ₹5438.00 | ₹5122.50 | ₹5187.50 | -1.94% | 86,775 |
| 2026-05-08 | ₹5425.10 | ₹5434.00 | ₹5225.00 | ₹5290.30 | -2.96% | 97,162 |
| 2026-05-07 | ₹5087.00 | ₹5560.00 | ₹4959.90 | ₹5451.40 | +8.08% | 6.8L |
| 2026-05-06 | ₹4525.00 | ₹5250.00 | ₹4450.90 | ₹5044.00 | +12.66% | 11.3L |
| 2026-05-05 | ₹4303.00 | ₹4492.30 | ₹4282.00 | ₹4477.30 | +4.81% | 1.6L |
| 2026-05-04 | ₹4044.00 | ₹4364.90 | ₹4041.10 | ₹4271.70 | +6.82% | 2.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |