GRPLTD
GRP Limited NSE₹1,787.90
▲ 89.10 (+5.24%)
Open
₹1,700.40
High
₹1,839.00
Low
₹1,698.80
52W High
₹2,132.90
52W Low
₹1,502.10
Mkt Cap
₹954Cr
Volume
5,361
Avg Volume (20D)
3,828
Price Performance
1D
+5.24%
1W
+5.96%
1M
-7.73%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
294.1
P/B Ratio
5.35
EPS (TTM)
6.08
Dividend Yield
81.00%
Book Value
334.50
Debt/Equity
116.33
ROE
1.74%
Profit Margin
0.60%
Revenue Growth
-9.90%
Price Chart
Volume
Technical Indicators
RSI 14
42.5
MACD
-48.46
MACD Signal
-52.47
MACD Hist
4.01
SMA 5
1725.46
SMA 10
1685.96
SMA 20
1768.77
SMA 50
1847.57
SMA 100
—
SMA 200
—
EMA 20
1762.02
EMA 50
1812.47
BB Upper
1984.27
BB Middle
1768.77
BB Lower
1553.27
ATR 14
97.05
Vol SMA 20
3828
ADX 14
20.3
Stoch RSI K
86.1
Stoch RSI D
84.2
Williams %R
-39.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1700.40 | ₹1839.00 | ₹1698.80 | ₹1787.90 | +5.24% | 5,361 |
| 2026-05-27 | ₹1733.30 | ₹1733.50 | ₹1676.20 | ₹1698.80 | -0.72% | 867 |
| 2026-05-26 | ₹1702.60 | ₹1741.30 | ₹1700.00 | ₹1711.10 | +0.52% | 1,860 |
| 2026-05-25 | ₹1712.60 | ₹1726.50 | ₹1685.00 | ₹1702.30 | -1.44% | 5,389 |
| 2026-05-22 | ₹1687.30 | ₹1745.00 | ₹1641.00 | ₹1727.20 | +2.36% | 8,354 |
| 2026-05-21 | ₹1627.00 | ₹1730.00 | ₹1596.00 | ₹1687.30 | +5.80% | 7,978 |
| 2026-05-20 | ₹1519.30 | ₹1619.10 | ₹1502.10 | ₹1594.80 | +3.40% | 8,848 |
| 2026-05-19 | ₹1599.80 | ₹1620.00 | ₹1527.90 | ₹1542.40 | -3.59% | 5,619 |
| 2026-05-18 | ₹1800.00 | ₹1800.00 | ₹1575.70 | ₹1599.80 | -11.52% | 12,669 |
| 2026-05-15 | ₹1806.00 | ₹1861.00 | ₹1755.10 | ₹1808.00 | +1.21% | 1,439 |
| 2026-05-14 | ₹1793.00 | ₹1804.80 | ₹1739.20 | ₹1786.40 | -0.34% | 2,963 |
| 2026-05-13 | ₹1799.40 | ₹1886.00 | ₹1773.70 | ₹1792.50 | -0.12% | 2,241 |
| 2026-05-12 | ₹1879.40 | ₹1897.20 | ₹1725.50 | ₹1794.70 | -2.68% | 3,993 |
| 2026-05-11 | ₹1920.00 | ₹1975.00 | ₹1825.10 | ₹1844.10 | -2.70% | 1,355 |
| 2026-05-08 | ₹1919.50 | ₹1919.50 | ₹1880.00 | ₹1895.30 | -0.05% | 537 |
| 2026-05-07 | ₹1887.40 | ₹1923.90 | ₹1868.10 | ₹1896.30 | +1.15% | 885 |
| 2026-05-06 | ₹1850.00 | ₹1929.00 | ₹1850.00 | ₹1874.80 | -0.75% | 1,700 |
| 2026-05-05 | ₹1850.90 | ₹1899.00 | ₹1827.80 | ₹1889.00 | +2.38% | 1,840 |
| 2026-05-04 | ₹1888.30 | ₹1905.00 | ₹1831.20 | ₹1845.00 | -2.78% | 894 |
| 2026-04-30 | ₹1885.10 | ₹1949.90 | ₹1838.80 | ₹1897.70 | -1.03% | 1,776 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |