GROBTEA
The Grob Tea Company Limited NSE₹896.45
▼ 8.85 (-0.98%)
Open
₹912.00
High
₹912.00
Low
₹883.30
52W High
₹999.00
52W Low
₹805.00
Mkt Cap
₹104Cr
Volume
73
Avg Volume (20D)
94
Price Performance
1D
-0.98%
1W
-0.50%
1M
-2.10%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.1
P/B Ratio
0.99
EPS (TTM)
49.48
Dividend Yield
22.00%
Book Value
902.20
Debt/Equity
14.11
Profit Margin
4.65%
Revenue Growth
77.60%
Price Chart
Volume
Technical Indicators
RSI 14
42.4
MACD
-4.24
MACD Signal
-2.73
MACD Hist
-1.51
SMA 5
897.67
SMA 10
892.21
SMA 20
908.18
SMA 50
896.95
SMA 100
—
SMA 200
—
EMA 20
902.13
EMA 50
905.28
BB Upper
950.57
BB Middle
908.18
BB Lower
865.79
ATR 14
31.50
Vol SMA 20
94
ADX 14
25.0
Stoch RSI K
48.2
Stoch RSI D
35.1
Williams %R
-47.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹912.00 | ₹912.00 | ₹883.30 | ₹896.45 | -0.98% | 73 |
| 2026-05-27 | ₹861.00 | ₹906.00 | ₹861.00 | ₹905.30 | +2.68% | 219 |
| 2026-05-26 | ₹900.00 | ₹910.00 | ₹861.05 | ₹881.65 | -2.58% | 126 |
| 2026-05-25 | ₹882.30 | ₹905.00 | ₹882.30 | ₹905.00 | +0.56% | 31 |
| 2026-05-22 | ₹907.40 | ₹907.40 | ₹875.30 | ₹899.95 | -0.11% | 15 |
| 2026-05-21 | ₹899.40 | ₹901.00 | ₹898.35 | ₹900.95 | +3.38% | 88 |
| 2026-05-20 | ₹870.75 | ₹886.40 | ₹870.75 | ₹871.50 | +0.09% | 61 |
| 2026-05-19 | ₹890.90 | ₹890.90 | ₹860.00 | ₹870.75 | -2.16% | 299 |
| 2026-05-18 | ₹895.00 | ₹914.40 | ₹890.00 | ₹890.00 | -1.17% | 32 |
| 2026-05-15 | ₹902.00 | ₹924.00 | ₹895.00 | ₹900.50 | -0.14% | 99 |
| 2026-05-14 | ₹907.10 | ₹928.00 | ₹892.00 | ₹901.80 | -1.08% | 87 |
| 2026-05-13 | ₹928.00 | ₹928.00 | ₹903.55 | ₹911.65 | -1.91% | 128 |
| 2026-05-12 | ₹904.65 | ₹929.40 | ₹904.65 | ₹929.40 | +2.74% | 82 |
| 2026-05-11 | ₹926.25 | ₹927.00 | ₹901.00 | ₹904.65 | -2.33% | 61 |
| 2026-05-08 | ₹947.75 | ₹947.75 | ₹925.00 | ₹926.25 | -1.78% | 68 |
| 2026-05-07 | ₹960.00 | ₹974.00 | ₹932.00 | ₹943.05 | +1.36% | 210 |
| 2026-05-06 | ₹943.50 | ₹946.10 | ₹930.40 | ₹930.40 | -1.33% | 69 |
| 2026-05-05 | ₹930.60 | ₹945.00 | ₹911.40 | ₹942.95 | +1.34% | 62 |
| 2026-05-04 | ₹945.00 | ₹945.00 | ₹911.55 | ₹930.50 | +1.04% | 78 |
| 2026-05-01 | ₹920.90 | ₹920.90 | ₹920.90 | ₹920.90 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |