GRMOVER
GRM Overseas Limited NSE₹160.03
▲ 1.71 (+1.08%)
Open
₹160.00
High
₹167.00
Low
₹158.35
52W High
₹180.78
52W Low
₹137.75
Mkt Cap
₹3.3T
Volume
53.4L
Avg Volume (20D)
32.4L
Price Performance
1D
+1.08%
1W
-2.50%
1M
-3.25%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
50.5
P/B Ratio
6.20
EPS (TTM)
3.17
Book Value
25.83
Debt/Equity
44.14
Profit Margin
4.99%
Revenue Growth
30.00%
Price Chart
Volume
Technical Indicators
RSI 14
49.0
MACD
-0.47
MACD Signal
0.25
MACD Hist
-0.72
SMA 5
160.37
SMA 10
163.99
SMA 20
163.34
SMA 50
161.41
SMA 100
—
SMA 200
—
EMA 20
162.73
EMA 50
162.03
BB Upper
171.39
BB Middle
163.34
BB Lower
155.29
ATR 14
7.35
Vol SMA 20
3241465
ADX 14
17.1
Stoch RSI K
47.4
Stoch RSI D
39.8
Williams %R
-69.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹160.00 | ₹167.00 | ₹158.35 | ₹160.03 | +1.08% | 53.4L |
| 2026-05-27 | ₹164.83 | ₹166.64 | ₹155.70 | ₹158.32 | -3.37% | 52.0L |
| 2026-05-26 | ₹156.16 | ₹165.39 | ₹153.60 | ₹163.84 | +4.14% | 51.4L |
| 2026-05-25 | ₹163.45 | ₹166.79 | ₹154.25 | ₹157.32 | -3.09% | 74.1L |
| 2026-05-22 | ₹165.00 | ₹165.46 | ₹161.15 | ₹162.33 | -1.10% | 17.1L |
| 2026-05-21 | ₹167.92 | ₹167.92 | ₹163.40 | ₹164.13 | -0.67% | 16.1L |
| 2026-05-20 | ₹168.46 | ₹170.60 | ₹162.96 | ₹165.23 | -1.92% | 41.0L |
| 2026-05-19 | ₹171.35 | ₹171.73 | ₹166.91 | ₹168.46 | -0.61% | 26.9L |
| 2026-05-18 | ₹170.00 | ₹175.60 | ₹167.00 | ₹169.49 | -0.74% | 55.2L |
| 2026-05-15 | ₹162.00 | ₹172.00 | ₹159.80 | ₹170.75 | +5.69% | 37.2L |
| 2026-05-14 | ₹163.02 | ₹163.02 | ₹160.00 | ₹161.56 | +0.64% | 21.9L |
| 2026-05-13 | ₹159.00 | ₹161.99 | ₹157.01 | ₹160.54 | +1.53% | 18.2L |
| 2026-05-12 | ₹157.99 | ₹158.65 | ₹153.22 | ₹158.12 | +0.53% | 25.9L |
| 2026-05-11 | ₹163.00 | ₹163.95 | ₹154.56 | ₹157.28 | -2.26% | 18.9L |
| 2026-05-08 | ₹166.00 | ₹166.80 | ₹159.01 | ₹160.92 | -2.20% | 24.7L |
| 2026-05-07 | ₹165.90 | ₹166.00 | ₹158.60 | ₹164.54 | -0.82% | 50.4L |
| 2026-05-06 | ₹167.66 | ₹167.70 | ₹163.40 | ₹165.90 | +0.35% | 8.8L |
| 2026-05-05 | ₹167.00 | ₹171.89 | ₹163.10 | ₹165.32 | -0.86% | 14.4L |
| 2026-05-04 | ₹168.46 | ₹180.78 | ₹165.62 | ₹166.75 | +0.47% | 40.5L |
| 2026-05-01 | ₹165.97 | ₹165.97 | ₹165.97 | ₹165.97 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |