GRINFRA
G R Infraprojects Limited NSE₹899.70
▼ 12.40 (-1.36%)
Open
₹912.10
High
₹931.00
Low
₹891.10
52W High
₹1,004.60
52W Low
₹785.00
Mkt Cap
₹8.7T
Volume
91,074
Avg Volume (20D)
69,855
Price Performance
1D
-1.36%
1W
-4.28%
1M
-4.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.6
P/B Ratio
0.93
EPS (TTM)
93.30
Dividend Yield
56.00%
Book Value
969.39
Debt/Equity
51.88
ROE
10.09%
Profit Margin
10.75%
Revenue Growth
9.70%
Price Chart
Volume
Technical Indicators
RSI 14
19.4
MACD
1.49
MACD Signal
9.41
MACD Hist
-7.93
SMA 5
921.94
SMA 10
931.70
SMA 20
946.80
SMA 50
899.72
SMA 100
—
SMA 200
—
EMA 20
929.91
EMA 50
919.06
BB Upper
998.36
BB Middle
946.80
BB Lower
895.24
ATR 14
28.89
Vol SMA 20
69855
ADX 14
27.0
Stoch RSI K
1.9
Stoch RSI D
1.3
Williams %R
-89.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹912.10 | ₹931.00 | ₹891.10 | ₹899.70 | -1.36% | 91,074 |
| 2026-05-28 | ₹912.10 | ₹912.10 | ₹912.10 | ₹912.10 | +0.00% | — |
| 2026-05-27 | ₹935.00 | ₹947.80 | ₹904.75 | ₹912.10 | -3.00% | 52,841 |
| 2026-05-26 | ₹941.00 | ₹952.45 | ₹932.50 | ₹940.30 | -0.55% | 16,123 |
| 2026-05-25 | ₹950.00 | ₹952.75 | ₹934.65 | ₹945.50 | +0.60% | 25,074 |
| 2026-05-22 | ₹950.00 | ₹955.30 | ₹935.75 | ₹939.90 | -0.63% | 18,518 |
| 2026-05-21 | ₹953.95 | ₹953.95 | ₹941.00 | ₹945.85 | +0.60% | 38,001 |
| 2026-05-20 | ₹935.00 | ₹945.30 | ₹924.05 | ₹940.20 | -0.09% | 38,806 |
| 2026-05-19 | ₹940.80 | ₹959.90 | ₹933.15 | ₹941.05 | +0.08% | 41,677 |
| 2026-05-18 | ₹933.05 | ₹948.00 | ₹908.85 | ₹940.30 | +0.58% | 96,181 |
| 2026-05-15 | ₹948.00 | ₹950.95 | ₹923.30 | ₹934.90 | -1.48% | 57,747 |
| 2026-05-14 | ₹950.00 | ₹960.05 | ₹937.05 | ₹948.95 | +0.58% | 65,407 |
| 2026-05-13 | ₹935.15 | ₹950.00 | ₹922.00 | ₹943.50 | +0.78% | 1.2L |
| 2026-05-12 | ₹913.60 | ₹970.00 | ₹913.60 | ₹936.20 | -5.90% | 3.3L |
| 2026-05-11 | ₹982.00 | ₹1004.60 | ₹965.15 | ₹994.90 | +1.53% | 1.2L |
| 2026-05-08 | ₹1004.00 | ₹1004.00 | ₹975.20 | ₹979.90 | -1.89% | 36,690 |
| 2026-05-07 | ₹991.90 | ₹1001.10 | ₹973.15 | ₹998.80 | +1.52% | 38,456 |
| 2026-05-06 | ₹958.00 | ₹988.00 | ₹957.10 | ₹983.80 | +3.26% | 83,278 |
| 2026-05-05 | ₹950.00 | ₹962.60 | ₹945.25 | ₹952.75 | +0.79% | 44,390 |
| 2026-05-04 | ₹949.00 | ₹962.95 | ₹933.70 | ₹945.25 | +0.86% | 83,916 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |