GRINDWELL
Grindwell Norton Limited NSE₹1,839.80
▼ 72.50 (-3.79%)
Open
₹1,930.00
High
₹1,948.60
Low
₹1,797.80
52W High
₹2,002.70
52W Low
₹1,329.00
Mkt Cap
₹20.4T
Volume
84,867
Avg Volume (20D)
1.4L
Price Performance
1D
-3.79%
1W
-5.33%
1M
+15.56%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
49.0
P/B Ratio
8.04
EPS (TTM)
37.53
Dividend Yield
103.00%
Book Value
228.84
Debt/Equity
2.38
ROE
17.30%
Profit Margin
13.53%
Revenue Growth
18.70%
Price Chart
Volume
Technical Indicators
RSI 14
56.2
MACD
80.97
MACD Signal
86.65
MACD Hist
-5.68
SMA 5
1902.76
SMA 10
1908.28
SMA 20
1812.89
SMA 50
1625.60
SMA 100
—
SMA 200
—
EMA 20
1822.31
EMA 50
1707.13
BB Upper
2056.98
BB Middle
1812.89
BB Lower
1568.79
ATR 14
66.16
Vol SMA 20
138555
ADX 14
52.5
Stoch RSI K
43.5
Stoch RSI D
63.0
Williams %R
-63.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1930.00 | ₹1948.60 | ₹1797.80 | ₹1839.80 | -3.79% | 84,867 |
| 2026-05-28 | ₹1912.30 | ₹1912.30 | ₹1912.30 | ₹1912.30 | +0.00% | — |
| 2026-05-27 | ₹1913.40 | ₹1945.00 | ₹1893.20 | ₹1912.30 | -0.06% | 26,032 |
| 2026-05-26 | ₹1930.00 | ₹1944.00 | ₹1903.00 | ₹1913.40 | -1.17% | 27,407 |
| 2026-05-25 | ₹1962.10 | ₹1962.10 | ₹1921.10 | ₹1936.00 | -0.38% | 31,824 |
| 2026-05-22 | ₹1962.50 | ₹1975.50 | ₹1930.00 | ₹1943.40 | -0.97% | 44,325 |
| 2026-05-21 | ₹1929.00 | ₹1999.00 | ₹1903.10 | ₹1962.50 | +1.75% | 73,006 |
| 2026-05-20 | ₹1881.30 | ₹2002.70 | ₹1866.00 | ₹1928.80 | +2.71% | 1.9L |
| 2026-05-19 | ₹1860.00 | ₹1900.50 | ₹1852.10 | ₹1877.90 | +1.16% | 1.1L |
| 2026-05-18 | ₹1861.40 | ₹1909.90 | ₹1817.20 | ₹1856.40 | -0.19% | 1.6L |
| 2026-05-15 | ₹1793.80 | ₹1865.00 | ₹1785.00 | ₹1859.90 | +3.68% | 1.3L |
| 2026-05-14 | ₹1766.10 | ₹1802.00 | ₹1744.20 | ₹1793.80 | +0.81% | 1.7L |
| 2026-05-13 | ₹1786.10 | ₹1813.30 | ₹1772.00 | ₹1779.30 | -0.41% | 1.3L |
| 2026-05-12 | ₹1785.00 | ₹1843.20 | ₹1771.20 | ₹1786.70 | -0.66% | 2.4L |
| 2026-05-11 | ₹1746.00 | ₹1871.70 | ₹1721.00 | ₹1798.50 | +6.75% | 10.6L |
| 2026-05-08 | ₹1655.40 | ₹1735.80 | ₹1655.40 | ₹1684.80 | +1.53% | 81,885 |
| 2026-05-07 | ₹1646.00 | ₹1674.00 | ₹1633.80 | ₹1659.40 | +0.72% | 91,468 |
| 2026-05-06 | ₹1577.00 | ₹1651.80 | ₹1575.20 | ₹1647.60 | +4.80% | 49,335 |
| 2026-05-05 | ₹1592.70 | ₹1594.50 | ₹1565.00 | ₹1572.20 | -1.29% | 21,222 |
| 2026-05-04 | ₹1575.90 | ₹1632.70 | ₹1570.00 | ₹1592.70 | +1.07% | 54,975 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |