GREENPOWER
Orient Green Power Company Limited NSE₹11.53
▲ 0.08 (+0.70%)
Open
₹11.70
High
₹11.74
Low
₹11.48
52W High
₹13.45
52W Low
₹7.98
Mkt Cap
₹1.4T
Volume
57.3L
Avg Volume (20D)
60.7L
Price Performance
1D
+0.70%
1W
+5.10%
1M
-8.05%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.5
P/B Ratio
1.17
EPS (TTM)
0.59
Book Value
9.83
Debt/Equity
45.39
ROE
6.46%
Profit Margin
23.69%
Revenue Growth
-6.90%
Price Chart
Volume
Technical Indicators
RSI 14
37.8
MACD
0.05
MACD Signal
0.12
MACD Hist
-0.06
SMA 5
11.30
SMA 10
11.15
SMA 20
11.57
SMA 50
10.74
SMA 100
—
SMA 200
—
EMA 20
11.34
EMA 50
10.92
BB Upper
12.70
BB Middle
11.57
BB Lower
10.45
ATR 14
0.53
Vol SMA 20
6070297
ADX 14
19.6
Stoch RSI K
35.4
Stoch RSI D
25.5
Williams %R
-25.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹11.70 | ₹11.74 | ₹11.48 | ₹11.53 | +0.70% | 57.3L |
| 2026-05-28 | ₹11.45 | ₹11.45 | ₹11.45 | ₹11.45 | +0.00% | — |
| 2026-05-27 | ₹11.03 | ₹11.75 | ₹11.02 | ₹11.45 | +3.81% | 1.4Cr |
| 2026-05-26 | ₹11.09 | ₹11.24 | ₹10.97 | ₹11.03 | +0.09% | 39.1L |
| 2026-05-25 | ₹11.10 | ₹11.29 | ₹10.98 | ₹11.02 | +0.46% | 35.1L |
| 2026-05-22 | ₹10.85 | ₹11.05 | ₹10.81 | ₹10.97 | +1.01% | 25.1L |
| 2026-05-21 | ₹11.12 | ₹11.27 | ₹10.80 | ₹10.86 | -1.45% | 42.5L |
| 2026-05-20 | ₹11.07 | ₹11.15 | ₹9.37 | ₹11.02 | -0.81% | 43.5L |
| 2026-05-19 | ₹11.09 | ₹11.37 | ₹11.00 | ₹11.11 | +0.36% | 43.4L |
| 2026-05-18 | ₹11.11 | ₹11.25 | ₹10.88 | ₹11.07 | -2.72% | 58.1L |
| 2026-05-15 | ₹11.68 | ₹11.78 | ₹11.26 | ₹11.38 | -2.57% | 46.2L |
| 2026-05-14 | ₹11.78 | ₹11.92 | ₹11.35 | ₹11.68 | +0.43% | 57.3L |
| 2026-05-13 | ₹11.44 | ₹11.80 | ₹11.22 | ₹11.63 | +3.01% | 86.0L |
| 2026-05-12 | ₹12.24 | ₹12.28 | ₹11.20 | ₹11.29 | -7.76% | 1.1Cr |
| 2026-05-11 | ₹12.24 | ₹12.56 | ₹11.76 | ₹12.24 | +1.16% | 1.0Cr |
| 2026-05-08 | ₹12.26 | ₹12.39 | ₹12.01 | ₹12.10 | -1.39% | 53.4L |
| 2026-05-07 | ₹12.43 | ₹12.55 | ₹12.21 | ₹12.27 | -0.97% | 53.0L |
| 2026-05-06 | ₹12.44 | ₹12.54 | ₹12.14 | ₹12.39 | +0.32% | 61.3L |
| 2026-05-05 | ₹12.55 | ₹12.70 | ₹12.17 | ₹12.35 | -2.29% | 76.4L |
| 2026-05-04 | ₹12.58 | ₹12.90 | ₹12.57 | ₹12.64 | +0.80% | 87.1L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |