GREENPLY
Greenply Industries Limited NSE₹248.10
▼ 6.60 (-2.59%)
Open
₹255.60
High
₹258.85
Low
₹246.00
52W High
₹294.66
52W Low
₹176.42
Mkt Cap
₹3.1T
Volume
1.3L
Avg Volume (20D)
2.7L
Price Performance
1D
-2.59%
1W
-4.19%
1M
-7.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.6
P/B Ratio
3.44
EPS (TTM)
7.17
Dividend Yield
20.00%
Book Value
72.23
Debt/Equity
57.51
ROE
10.54%
Profit Margin
3.27%
Revenue Growth
19.60%
Price Chart
Volume
Technical Indicators
RSI 14
33.0
MACD
3.53
MACD Signal
6.18
MACD Hist
-2.65
SMA 5
255.23
SMA 10
254.48
SMA 20
258.68
SMA 50
234.52
SMA 100
—
SMA 200
—
EMA 20
253.97
EMA 50
241.21
BB Upper
271.21
BB Middle
258.68
BB Lower
246.15
ATR 14
10.00
Vol SMA 20
266525
ADX 14
31.0
Stoch RSI K
26.2
Stoch RSI D
34.2
Williams %R
-89.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹255.60 | ₹258.85 | ₹246.00 | ₹248.10 | -2.59% | 1.3L |
| 2026-05-28 | ₹254.70 | ₹254.70 | ₹254.70 | ₹254.70 | +0.00% | — |
| 2026-05-27 | ₹257.45 | ₹259.90 | ₹253.10 | ₹254.70 | -1.07% | 86,808 |
| 2026-05-26 | ₹261.20 | ₹264.30 | ₹255.95 | ₹257.45 | -1.44% | 1.1L |
| 2026-05-25 | ₹260.00 | ₹269.20 | ₹259.80 | ₹261.20 | +0.87% | 1.9L |
| 2026-05-22 | ₹252.50 | ₹265.00 | ₹250.55 | ₹258.95 | +2.55% | 2.3L |
| 2026-05-21 | ₹253.25 | ₹256.70 | ₹251.00 | ₹252.50 | -0.39% | 1.0L |
| 2026-05-20 | ₹249.80 | ₹254.80 | ₹245.40 | ₹253.50 | +1.20% | 99,408 |
| 2026-05-19 | ₹257.95 | ₹258.00 | ₹248.35 | ₹250.50 | -1.07% | 1.5L |
| 2026-05-18 | ₹254.50 | ₹255.50 | ₹249.05 | ₹253.20 | -0.41% | 1.4L |
| 2026-05-15 | ₹262.00 | ₹264.40 | ₹253.10 | ₹254.25 | -1.61% | 1.1L |
| 2026-05-14 | ₹264.95 | ₹266.95 | ₹254.60 | ₹258.40 | -1.51% | 2.1L |
| 2026-05-13 | ₹259.90 | ₹265.00 | ₹256.20 | ₹262.35 | +1.88% | 2.7L |
| 2026-05-12 | ₹266.00 | ₹271.00 | ₹255.55 | ₹257.50 | -2.90% | 3.7L |
| 2026-05-11 | ₹272.00 | ₹272.00 | ₹264.00 | ₹265.20 | -2.80% | 1.8L |
| 2026-05-08 | ₹265.40 | ₹285.00 | ₹265.40 | ₹272.85 | +2.33% | 11.5L |
| 2026-05-07 | ₹267.00 | ₹270.10 | ₹261.45 | ₹266.65 | +0.93% | 3.0L |
| 2026-05-06 | ₹262.40 | ₹266.30 | ₹258.60 | ₹264.20 | +1.01% | 3.4L |
| 2026-05-05 | ₹266.00 | ₹266.85 | ₹260.60 | ₹261.55 | -1.64% | 3.1L |
| 2026-05-04 | ₹265.00 | ₹268.30 | ₹258.50 | ₹265.90 | -0.54% | 8.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |