GREENPANEL
Greenpanel Industries Limited NSE₹185.57
▼ 14.58 (-7.28%)
Open
₹198.36
High
₹200.73
Low
₹184.00
52W High
₹240.40
52W Low
₹163.01
Mkt Cap
₹2.3T
Volume
3.1L
Avg Volume (20D)
2.5L
Price Performance
1D
-7.28%
1W
+2.84%
1M
-16.46%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.3
P/B Ratio
1.71
EPS (TTM)
-2.38
Dividend Yield
27.00%
Book Value
108.56
Debt/Equity
27.30
ROE
-2.12%
Profit Margin
-1.89%
Revenue Growth
6.50%
Price Chart
Volume
Technical Indicators
RSI 14
25.1
MACD
-5.24
MACD Signal
-3.34
MACD Hist
-1.90
SMA 5
195.69
SMA 10
191.79
SMA 20
207.74
SMA 50
202.52
SMA 100
—
SMA 200
—
EMA 20
201.13
EMA 50
203.69
BB Upper
244.63
BB Middle
207.74
BB Lower
170.85
ATR 14
10.40
Vol SMA 20
245526
ADX 14
26.5
Stoch RSI K
35.3
Stoch RSI D
32.4
Williams %R
-84.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹198.36 | ₹200.73 | ₹184.00 | ₹185.57 | -7.28% | 3.1L |
| 2026-05-27 | ₹200.40 | ₹203.50 | ₹197.00 | ₹200.15 | +0.35% | 84,485 |
| 2026-05-26 | ₹199.99 | ₹202.99 | ₹197.45 | ₹199.46 | +0.41% | 1.5L |
| 2026-05-25 | ₹196.00 | ₹201.34 | ₹191.55 | ₹198.64 | +2.07% | 2.6L |
| 2026-05-22 | ₹182.75 | ₹198.80 | ₹180.44 | ₹194.62 | +7.86% | 8.0L |
| 2026-05-21 | ₹185.30 | ₹187.89 | ₹179.10 | ₹180.44 | -1.58% | 9.1L |
| 2026-05-20 | ₹183.34 | ₹186.00 | ₹178.20 | ₹183.33 | +0.23% | 4.1L |
| 2026-05-19 | ₹190.11 | ₹192.19 | ₹180.22 | ₹182.91 | -3.79% | 3.0L |
| 2026-05-18 | ₹198.00 | ₹198.00 | ₹188.18 | ₹190.11 | -6.20% | 1.9L |
| 2026-05-15 | ₹211.80 | ₹211.80 | ₹201.00 | ₹202.67 | -3.47% | 80,222 |
| 2026-05-14 | ₹210.00 | ₹213.80 | ₹206.01 | ₹209.96 | -0.46% | 1.3L |
| 2026-05-13 | ₹212.51 | ₹218.65 | ₹210.00 | ₹210.94 | -1.59% | 1.2L |
| 2026-05-12 | ₹220.40 | ₹222.30 | ₹211.10 | ₹214.35 | -2.52% | 88,424 |
| 2026-05-11 | ₹222.00 | ₹225.44 | ₹218.70 | ₹219.89 | -2.46% | 98,745 |
| 2026-05-08 | ₹230.05 | ₹236.89 | ₹224.00 | ₹225.44 | -2.00% | 2.0L |
| 2026-05-07 | ₹230.16 | ₹234.26 | ₹228.00 | ₹230.05 | -0.61% | 1.1L |
| 2026-05-06 | ₹234.75 | ₹234.75 | ₹226.02 | ₹231.46 | -0.78% | 98,540 |
| 2026-05-05 | ₹235.00 | ₹240.40 | ₹231.61 | ₹233.28 | +0.29% | 2.2L |
| 2026-05-04 | ₹228.99 | ₹236.92 | ₹222.22 | ₹232.60 | +1.61% | 3.6L |
| 2026-05-01 | ₹228.91 | ₹228.91 | ₹228.91 | ₹228.91 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |