GREENLAM
Greenlam Industries Limited NSE₹228.39
▼ 2.33 (-1.01%)
Open
₹236.94
High
₹236.94
Low
₹221.52
52W High
₹276.00
52W Low
₹197.59
Mkt Cap
₹5.8T
Volume
15.9L
Avg Volume (20D)
6.2L
Price Performance
1D
-1.01%
1W
-2.18%
1M
+2.44%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
104.3
P/B Ratio
4.81
EPS (TTM)
2.19
Dividend Yield
18.00%
Book Value
47.52
Debt/Equity
98.42
ROE
4.86%
Profit Margin
1.85%
Revenue Growth
25.80%
Price Chart
Volume
Technical Indicators
RSI 14
51.4
MACD
2.91
MACD Signal
2.81
MACD Hist
0.10
SMA 5
236.18
SMA 10
234.14
SMA 20
229.64
SMA 50
223.01
SMA 100
—
SMA 200
—
EMA 20
230.40
EMA 50
227.40
BB Upper
245.25
BB Middle
229.64
BB Lower
214.03
ATR 14
13.10
Vol SMA 20
615410
ADX 14
23.7
Stoch RSI K
60.1
Stoch RSI D
70.6
Williams %R
-69.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹236.94 | ₹236.94 | ₹221.52 | ₹228.39 | -1.01% | 15.9L |
| 2026-05-27 | ₹235.96 | ₹238.00 | ₹229.71 | ₹230.72 | -1.46% | 4.1L |
| 2026-05-26 | ₹248.51 | ₹248.51 | ₹232.21 | ₹234.13 | -6.51% | 5.1L |
| 2026-05-25 | ₹275.60 | ₹276.00 | ₹247.11 | ₹250.43 | +5.56% | 50.4L |
| 2026-05-22 | ₹234.70 | ₹242.00 | ₹226.00 | ₹237.23 | +1.60% | 1.3L |
| 2026-05-21 | ₹238.00 | ₹238.00 | ₹231.25 | ₹233.49 | -1.03% | 52,476 |
| 2026-05-20 | ₹232.75 | ₹242.78 | ₹229.70 | ₹235.93 | +0.99% | 1.3L |
| 2026-05-19 | ₹226.02 | ₹239.05 | ₹223.22 | ₹233.61 | +4.18% | 2.1L |
| 2026-05-18 | ₹229.34 | ₹232.99 | ₹222.17 | ₹224.23 | -3.85% | 67,759 |
| 2026-05-15 | ₹225.99 | ₹242.39 | ₹225.99 | ₹233.20 | +2.07% | 3.0L |
| 2026-05-14 | ₹213.30 | ₹234.89 | ₹207.10 | ₹228.46 | +8.02% | 17.8L |
| 2026-05-13 | ₹221.50 | ₹222.19 | ₹211.20 | ₹211.50 | -3.08% | 2.3L |
| 2026-05-12 | ₹226.60 | ₹226.61 | ₹216.25 | ₹218.23 | -4.43% | 11.6L |
| 2026-05-11 | ₹225.50 | ₹229.80 | ₹221.65 | ₹228.34 | +1.30% | 48,861 |
| 2026-05-08 | ₹227.30 | ₹229.50 | ₹223.00 | ₹225.42 | -1.13% | 3.9L |
| 2026-05-07 | ₹227.50 | ₹229.80 | ₹225.55 | ₹228.00 | +0.74% | 31,998 |
| 2026-05-06 | ₹228.20 | ₹229.50 | ₹222.06 | ₹226.32 | +0.08% | 83,091 |
| 2026-05-05 | ₹230.78 | ₹235.20 | ₹223.00 | ₹226.13 | -2.99% | 66,371 |
| 2026-05-04 | ₹227.00 | ₹235.00 | ₹226.00 | ₹233.11 | +3.20% | 57,856 |
| 2026-04-30 | ₹227.49 | ₹229.76 | ₹223.35 | ₹225.88 | -0.71% | 31,179 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |