GREAVESCOT
Greaves Cotton Limited NSE₹181.65
▼ 2.31 (-1.26%)
Open
₹184.87
High
₹188.64
Low
₹178.50
52W High
₹188.64
52W Low
₹119.99
Mkt Cap
₹4.2T
Volume
22.2L
Avg Volume (20D)
13.4L
Price Performance
1D
-1.26%
1W
+7.33%
1M
+8.50%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
39.8
P/B Ratio
3.00
EPS (TTM)
4.56
Dividend Yield
152.00%
Book Value
60.46
Debt/Equity
12.33
Profit Margin
3.33%
Revenue Growth
16.60%
Price Chart
Volume
Technical Indicators
RSI 14
59.7
MACD
5.60
MACD Signal
4.74
MACD Hist
0.86
SMA 5
177.64
SMA 10
172.18
SMA 20
170.64
SMA 50
155.93
SMA 100
—
SMA 200
—
EMA 20
170.39
EMA 50
161.85
BB Upper
182.83
BB Middle
170.64
BB Lower
158.45
ATR 14
6.93
Vol SMA 20
1337901
ADX 14
30.0
Stoch RSI K
64.1
Stoch RSI D
54.0
Williams %R
-22.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹184.87 | ₹188.64 | ₹178.50 | ₹181.65 | -1.26% | 22.2L |
| 2026-05-27 | ₹183.00 | ₹186.60 | ₹182.50 | ₹183.96 | +1.35% | 23.4L |
| 2026-05-26 | ₹171.50 | ₹183.49 | ₹171.50 | ₹181.51 | +5.75% | 31.4L |
| 2026-05-25 | ₹171.00 | ₹174.86 | ₹170.20 | ₹171.64 | +1.29% | 7.4L |
| 2026-05-22 | ₹169.40 | ₹170.49 | ₹168.12 | ₹169.45 | +0.12% | 3.9L |
| 2026-05-21 | ₹168.04 | ₹172.05 | ₹168.04 | ₹169.25 | +0.72% | 6.2L |
| 2026-05-20 | ₹168.72 | ₹172.50 | ₹166.91 | ₹168.04 | -1.21% | 8.1L |
| 2026-05-19 | ₹160.50 | ₹171.64 | ₹160.11 | ₹170.10 | +5.99% | 15.6L |
| 2026-05-18 | ₹165.22 | ₹165.22 | ₹157.57 | ₹160.48 | -3.19% | 9.7L |
| 2026-05-15 | ₹165.15 | ₹168.40 | ₹163.10 | ₹165.76 | +0.31% | 6.9L |
| 2026-05-14 | ₹167.50 | ₹169.58 | ₹163.15 | ₹165.25 | -0.82% | 8.3L |
| 2026-05-13 | ₹168.33 | ₹172.40 | ₹165.60 | ₹166.61 | -0.92% | 9.2L |
| 2026-05-12 | ₹176.00 | ₹178.00 | ₹167.12 | ₹168.15 | -5.04% | 15.4L |
| 2026-05-11 | ₹171.80 | ₹178.85 | ₹168.32 | ₹177.08 | +3.34% | 29.4L |
| 2026-05-08 | ₹168.00 | ₹173.94 | ₹166.80 | ₹171.36 | +1.99% | 14.4L |
| 2026-05-07 | ₹174.80 | ₹174.80 | ₹165.30 | ₹168.01 | -2.98% | 23.8L |
| 2026-05-06 | ₹169.69 | ₹174.00 | ₹169.01 | ₹173.17 | +2.81% | 16.6L |
| 2026-05-05 | ₹167.00 | ₹170.09 | ₹166.40 | ₹168.43 | +0.46% | 8.3L |
| 2026-05-04 | ₹165.97 | ₹169.68 | ₹165.23 | ₹167.66 | +1.50% | 7.4L |
| 2026-05-01 | ₹165.18 | ₹165.18 | ₹165.18 | ₹165.18 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |