GRAVISSHO
Graviss Hospitality Limited NSE₹29.07
▲ 0.19 (+0.66%)
Open
₹29.44
High
₹29.89
Low
₹29.00
52W High
₹35.60
52W Low
₹25.20
Mkt Cap
—
Volume
1,513
Avg Volume (20D)
29,616
Price Performance
1D
+0.66%
1W
-0.99%
1M
+5.33%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.07
Book Value
27.23
Debt/Equity
4.92
ROE
-0.34%
Profit Margin
-1.02%
Revenue Growth
3.10%
Price Chart
Volume
Technical Indicators
RSI 14
56.8
MACD
0.42
MACD Signal
0.45
MACD Hist
-0.03
SMA 5
29.46
SMA 10
29.72
SMA 20
28.76
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
29.02
EMA 50
28.52
BB Upper
31.81
BB Middle
28.76
BB Lower
25.70
ATR 14
3.30
Vol SMA 20
29616
ADX 14
58.8
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-72.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹29.44 | ₹29.89 | ₹29.00 | ₹29.07 | +0.66% | 1,513 |
| 2026-05-27 | ₹29.43 | ₹30.45 | ₹28.76 | ₹28.88 | -1.87% | 11,441 |
| 2026-05-26 | ₹29.41 | ₹30.80 | ₹29.19 | ₹29.43 | -2.10% | 15,402 |
| 2026-05-25 | ₹30.49 | ₹34.00 | ₹28.15 | ₹30.06 | +0.60% | 75,383 |
| 2026-05-22 | ₹28.40 | ₹31.65 | ₹28.40 | ₹29.88 | +1.77% | 13,630 |
| 2026-05-21 | ₹30.80 | ₹30.80 | ₹29.00 | ₹29.36 | -0.78% | 12,928 |
| 2026-05-20 | ₹30.06 | ₹30.39 | ₹29.13 | ₹29.59 | -2.50% | 8,244 |
| 2026-05-19 | ₹29.76 | ₹31.90 | ₹29.76 | ₹30.35 | +0.33% | 11,920 |
| 2026-05-18 | ₹28.76 | ₹32.95 | ₹28.76 | ₹30.25 | -0.26% | 1.1L |
| 2026-05-15 | ₹32.27 | ₹35.60 | ₹29.25 | ₹30.33 | -6.01% | 76,358 |
| 2026-05-14 | ₹27.85 | ₹33.40 | ₹27.50 | ₹32.27 | +15.87% | 65,360 |
| 2026-05-13 | ₹26.60 | ₹27.89 | ₹26.60 | ₹27.85 | +2.77% | 988 |
| 2026-05-12 | ₹27.50 | ₹27.68 | ₹27.10 | ₹27.10 | -1.56% | 3,963 |
| 2026-05-11 | ₹27.94 | ₹27.94 | ₹26.70 | ₹27.53 | -0.22% | 10,009 |
| 2026-05-08 | ₹27.93 | ₹27.93 | ₹27.17 | ₹27.59 | +0.77% | 4,105 |
| 2026-05-07 | ₹27.29 | ₹27.89 | ₹26.99 | ₹27.38 | +2.55% | 8,084 |
| 2026-05-06 | ₹27.50 | ₹27.50 | ₹25.50 | ₹26.70 | -1.00% | 1.3L |
| 2026-05-05 | ₹27.93 | ₹27.95 | ₹26.83 | ₹26.97 | -0.92% | 31,330 |
| 2026-05-04 | ₹27.70 | ₹27.70 | ₹27.20 | ₹27.22 | -0.29% | 889 |
| 2026-04-30 | ₹27.35 | ₹27.55 | ₹27.30 | ₹27.30 | +0.55% | 3,085 |