GRAUWEIL
Grauer & Weil India Limited NSE₹69.68
▼ 2.59 (-3.58%)
Open
₹72.90
High
₹73.62
Low
₹69.00
52W High
₹115.60
52W Low
₹62.09
Mkt Cap
₹3.2T
Volume
2.9L
Avg Volume (20D)
3.0L
Price Performance
1D
-3.58%
1W
+6.22%
1M
-2.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.2
P/B Ratio
3.17
EPS (TTM)
3.62
Dividend Yield
72.00%
Book Value
21.98
Debt/Equity
1.34
ROE
16.23%
Profit Margin
13.78%
Revenue Growth
4.20%
Price Chart
Volume
Technical Indicators
RSI 14
49.1
MACD
-4.83
MACD Signal
-7.02
MACD Hist
2.19
SMA 5
70.66
SMA 10
67.54
SMA 20
68.33
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
71.61
EMA 50
84.17
BB Upper
74.27
BB Middle
68.33
BB Lower
62.39
ATR 14
3.92
Vol SMA 20
302361
ADX 14
57.9
Stoch RSI K
87.7
Stoch RSI D
83.8
Williams %R
-59.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹72.90 | ₹73.62 | ₹69.00 | ₹69.68 | -3.58% | 2.9L |
| 2026-05-27 | ₹73.00 | ₹75.02 | ₹71.55 | ₹72.27 | -3.67% | 6.8L |
| 2026-05-26 | ₹69.00 | ₹81.00 | ₹67.80 | ₹75.02 | +10.16% | 33.1L |
| 2026-05-25 | ₹67.18 | ₹68.49 | ₹67.18 | ₹68.10 | -0.21% | 87,554 |
| 2026-05-22 | ₹65.60 | ₹68.77 | ₹65.26 | ₹68.24 | +4.02% | 1.9L |
| 2026-05-21 | ₹64.11 | ₹68.28 | ₹64.11 | ₹65.60 | +2.44% | 1.1L |
| 2026-05-20 | ₹65.30 | ₹66.04 | ₹62.09 | ₹64.04 | -0.88% | 1.1L |
| 2026-05-19 | ₹63.90 | ₹67.89 | ₹63.00 | ₹64.61 | +1.76% | 90,062 |
| 2026-05-18 | ₹64.38 | ₹64.50 | ₹62.55 | ₹63.49 | -1.38% | 74,662 |
| 2026-05-15 | ₹66.40 | ₹67.44 | ₹63.04 | ₹64.38 | -2.02% | 1.4L |
| 2026-05-14 | ₹67.67 | ₹68.95 | ₹65.45 | ₹65.71 | -2.90% | 1.4L |
| 2026-05-13 | ₹68.98 | ₹68.98 | ₹67.01 | ₹67.67 | -0.43% | 72,055 |
| 2026-05-12 | ₹70.20 | ₹70.20 | ₹67.50 | ₹67.96 | -3.03% | 90,653 |
| 2026-05-11 | ₹69.17 | ₹71.80 | ₹68.60 | ₹70.08 | -0.09% | 71,867 |
| 2026-05-08 | ₹70.50 | ₹70.74 | ₹69.06 | ₹70.14 | +0.14% | 1.2L |
| 2026-05-07 | ₹70.02 | ₹71.20 | ₹69.41 | ₹70.04 | -0.24% | 1.3L |
| 2026-05-06 | ₹70.78 | ₹71.25 | ₹69.00 | ₹70.21 | +0.19% | 1.3L |
| 2026-05-05 | ₹68.66 | ₹71.02 | ₹68.50 | ₹70.08 | +0.55% | 92,637 |
| 2026-05-04 | ₹71.25 | ₹71.49 | ₹68.62 | ₹69.70 | +0.22% | 54,819 |
| 2026-04-30 | ₹71.33 | ₹71.33 | ₹69.40 | ₹69.55 | -2.00% | 56,706 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |