GRANDOAK
Grand Oak Canyons Distillery Limited NSE₹25.02
▼ 0.78 (-3.02%)
Open
₹25.80
High
₹26.66
Low
₹25.00
52W High
₹34.80
52W Low
₹24.41
Mkt Cap
—
Volume
1,132
Avg Volume (20D)
3,716
Price Performance
1D
-3.02%
1W
-8.28%
1M
-11.75%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.55
Book Value
16.10
Debt/Equity
311.97
ROE
0.01%
Profit Margin
32.66%
Revenue Growth
1090.30%
Price Chart
Volume
Technical Indicators
RSI 14
23.7
MACD
-1.05
MACD Signal
-0.77
MACD Hist
-0.28
SMA 5
25.77
SMA 10
26.08
SMA 20
28.00
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
27.26
EMA 50
28.24
BB Upper
32.65
BB Middle
28.00
BB Lower
23.35
ATR 14
3.02
Vol SMA 20
3716
ADX 14
53.9
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-92.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹25.80 | ₹26.66 | ₹25.00 | ₹25.02 | -3.02% | 1,132 |
| 2026-05-27 | ₹25.00 | ₹26.89 | ₹25.00 | ₹25.80 | +1.61% | 4,227 |
| 2026-05-26 | ₹26.00 | ₹27.16 | ₹25.21 | ₹25.39 | -2.01% | 3,946 |
| 2026-05-25 | ₹27.50 | ₹27.50 | ₹25.11 | ₹25.91 | -3.00% | 11,012 |
| 2026-05-22 | ₹27.26 | ₹28.50 | ₹26.56 | ₹26.71 | -2.09% | 4,958 |
| 2026-05-21 | ₹29.38 | ₹29.38 | ₹26.90 | ₹27.28 | +2.13% | 2,456 |
| 2026-05-20 | ₹26.18 | ₹28.78 | ₹26.17 | ₹26.71 | +2.06% | 1,506 |
| 2026-05-19 | ₹25.95 | ₹28.41 | ₹25.95 | ₹26.17 | +1.32% | 6,347 |
| 2026-05-18 | ₹27.05 | ₹27.41 | ₹24.41 | ₹25.83 | -0.54% | 1,256 |
| 2026-05-15 | ₹27.50 | ₹27.96 | ₹25.37 | ₹25.97 | -4.10% | 5,298 |
| 2026-05-14 | ₹28.50 | ₹28.95 | ₹26.80 | ₹27.08 | -4.14% | 5,045 |
| 2026-05-13 | ₹29.80 | ₹29.80 | ₹28.00 | ₹28.25 | -2.59% | 438 |
| 2026-05-12 | ₹28.32 | ₹30.89 | ₹28.01 | ₹29.00 | -0.10% | 5,658 |
| 2026-05-11 | ₹32.06 | ₹32.06 | ₹28.12 | ₹29.03 | -0.41% | 7,348 |
| 2026-05-08 | ₹30.95 | ₹31.34 | ₹28.80 | ₹29.15 | -7.84% | 9,037 |
| 2026-05-07 | ₹31.13 | ₹32.00 | ₹28.03 | ₹31.63 | +1.61% | 1,097 |
| 2026-05-06 | ₹31.13 | ₹31.13 | ₹31.13 | ₹31.13 | +0.00% | 1 |
| 2026-05-05 | ₹32.00 | ₹32.15 | ₹29.08 | ₹31.13 | -3.65% | 2,062 |
| 2026-05-04 | ₹31.50 | ₹33.54 | ₹27.45 | ₹32.31 | +5.93% | 1,406 |
| 2026-04-30 | ₹31.50 | ₹31.50 | ₹30.50 | ₹30.50 | -0.81% | 81 |