GPTINFRA
GPT Infraprojects Limited NSE₹115.51
▼ 2.81 (-2.37%)
Open
₹117.65
High
₹119.40
Low
₹115.00
52W High
₹128.38
52W Low
₹95.41
Mkt Cap
₹1.5T
Volume
1.2L
Avg Volume (20D)
3.1L
Price Performance
1D
-2.37%
1W
-2.29%
1M
+2.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.0
P/B Ratio
2.67
EPS (TTM)
7.70
Dividend Yield
338.00%
Book Value
43.22
Debt/Equity
49.76
ROE
17.46%
Profit Margin
7.54%
Revenue Growth
8.90%
Price Chart
Volume
Technical Indicators
RSI 14
47.3
MACD
1.17
MACD Signal
1.32
MACD Hist
-0.16
SMA 5
116.88
SMA 10
116.96
SMA 20
116.34
SMA 50
111.21
SMA 100
—
SMA 200
—
EMA 20
115.92
EMA 50
114.31
BB Upper
120.65
BB Middle
116.34
BB Lower
112.03
ATR 14
5.28
Vol SMA 20
310579
ADX 14
20.7
Stoch RSI K
48.6
Stoch RSI D
38.8
Williams %R
-73.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹117.65 | ₹119.40 | ₹115.00 | ₹115.51 | -2.37% | 1.2L |
| 2026-05-27 | ₹118.86 | ₹119.50 | ₹116.92 | ₹118.32 | +0.65% | 2.0L |
| 2026-05-26 | ₹118.93 | ₹120.03 | ₹115.24 | ₹117.56 | +0.12% | 1.7L |
| 2026-05-25 | ₹116.51 | ₹119.47 | ₹116.51 | ₹117.42 | +1.59% | 1.5L |
| 2026-05-22 | ₹118.85 | ₹118.87 | ₹114.13 | ₹115.59 | -2.22% | 2.1L |
| 2026-05-21 | ₹123.94 | ₹128.38 | ₹116.27 | ₹118.21 | -0.53% | 14.2L |
| 2026-05-20 | ₹114.62 | ₹120.97 | ₹113.24 | ₹118.84 | +2.25% | 3.1L |
| 2026-05-19 | ₹120.97 | ₹125.92 | ₹115.03 | ₹116.22 | -0.18% | 15.6L |
| 2026-05-18 | ₹115.23 | ₹117.98 | ₹111.56 | ₹116.43 | +0.83% | 1.8L |
| 2026-05-15 | ₹114.74 | ₹117.00 | ₹112.98 | ₹115.47 | +0.63% | 1.1L |
| 2026-05-14 | ₹112.94 | ₹116.01 | ₹111.05 | ₹114.74 | +1.60% | 1.1L |
| 2026-05-13 | ₹112.44 | ₹114.87 | ₹110.90 | ₹112.94 | +0.97% | 68,393 |
| 2026-05-12 | ₹114.91 | ₹115.05 | ₹111.05 | ₹111.86 | -3.28% | 89,445 |
| 2026-05-11 | ₹116.51 | ₹118.06 | ₹114.30 | ₹115.65 | -0.84% | 1.5L |
| 2026-05-08 | ₹116.15 | ₹119.98 | ₹115.22 | ₹116.63 | -0.03% | 2.5L |
| 2026-05-07 | ₹117.71 | ₹118.66 | ₹116.01 | ₹116.66 | -0.89% | 1.1L |
| 2026-05-06 | ₹120.19 | ₹120.19 | ₹116.12 | ₹117.71 | -2.06% | 1.1L |
| 2026-05-05 | ₹117.70 | ₹122.46 | ₹116.86 | ₹120.19 | +1.61% | 2.4L |
| 2026-05-04 | ₹112.44 | ₹121.46 | ₹112.44 | ₹118.28 | +5.12% | 5.8L |
| 2026-04-30 | ₹114.92 | ₹114.92 | ₹111.46 | ₹112.52 | -1.24% | 69,510 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |