GPTHEALTH
GPT Healthcare Limited NSE₹142.40
▲ 2.48 (+1.77%)
Open
₹141.00
High
₹147.00
Low
₹140.77
52W High
₹147.28
52W Low
₹115.00
Mkt Cap
₹1.2T
Volume
2.2L
Avg Volume (20D)
1.2L
Price Performance
1D
+1.77%
1W
+1.72%
1M
+5.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.7
P/B Ratio
4.61
EPS (TTM)
5.15
Dividend Yield
211.00%
Book Value
30.88
Debt/Equity
33.84
ROE
16.32%
Profit Margin
8.94%
Revenue Growth
24.60%
Price Chart
Volume
Technical Indicators
RSI 14
50.0
MACD
1.41
MACD Signal
1.92
MACD Hist
-0.50
SMA 5
140.12
SMA 10
140.48
SMA 20
141.23
SMA 50
134.24
SMA 100
—
SMA 200
—
EMA 20
139.90
EMA 50
135.84
BB Upper
144.13
BB Middle
141.23
BB Lower
138.33
ATR 14
4.47
Vol SMA 20
115667
ADX 14
28.6
Stoch RSI K
18.6
Stoch RSI D
12.0
Williams %R
-43.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹141.00 | ₹147.00 | ₹140.77 | ₹142.40 | +1.77% | 2.2L |
| 2026-05-28 | ₹139.92 | ₹139.92 | ₹139.92 | ₹139.92 | +0.00% | — |
| 2026-05-27 | ₹140.58 | ₹142.95 | ₹139.02 | ₹139.92 | +0.58% | 91,792 |
| 2026-05-26 | ₹140.29 | ₹142.00 | ₹138.78 | ₹139.12 | -0.10% | 35,515 |
| 2026-05-25 | ₹142.50 | ₹142.80 | ₹138.50 | ₹139.26 | -0.52% | 61,104 |
| 2026-05-22 | ₹140.10 | ₹141.54 | ₹138.52 | ₹139.99 | -0.47% | 66,112 |
| 2026-05-21 | ₹142.88 | ₹143.35 | ₹140.00 | ₹140.65 | -0.89% | 75,215 |
| 2026-05-20 | ₹140.70 | ₹144.99 | ₹140.04 | ₹141.91 | -0.65% | 81,271 |
| 2026-05-19 | ₹140.84 | ₹145.50 | ₹140.83 | ₹142.84 | +2.94% | 2.0L |
| 2026-05-18 | ₹141.75 | ₹141.75 | ₹137.50 | ₹138.76 | -1.97% | 77,663 |
| 2026-05-15 | ₹138.55 | ₹142.50 | ₹138.55 | ₹141.55 | +0.76% | 1.1L |
| 2026-05-14 | ₹141.01 | ₹142.49 | ₹140.00 | ₹140.48 | -0.92% | 78,094 |
| 2026-05-13 | ₹140.14 | ₹143.49 | ₹140.14 | ₹141.78 | -0.05% | 31,612 |
| 2026-05-12 | ₹142.50 | ₹142.98 | ₹136.36 | ₹141.85 | -0.38% | 1.4L |
| 2026-05-11 | ₹145.00 | ₹145.72 | ₹140.61 | ₹142.39 | -1.20% | 1.5L |
| 2026-05-08 | ₹143.50 | ₹147.28 | ₹141.68 | ₹144.12 | +1.16% | 1.6L |
| 2026-05-07 | ₹140.79 | ₹144.50 | ₹140.79 | ₹142.47 | +1.19% | 1.5L |
| 2026-05-06 | ₹142.48 | ₹144.76 | ₹140.01 | ₹140.79 | -1.50% | 1.0L |
| 2026-05-05 | ₹142.00 | ₹144.67 | ₹140.03 | ₹142.93 | +1.05% | 1.1L |
| 2026-05-04 | ₹135.55 | ₹146.00 | ₹135.55 | ₹141.45 | +2.18% | 3.7L |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |