GPPL
Gujarat Pipavav Port Limited NSE₹157.35
▼ 1.76 (-1.11%)
Open
₹163.00
High
₹166.80
Low
₹154.56
52W High
₹173.72
52W Low
₹141.55
Mkt Cap
₹7.6T
Volume
1.2Cr
Avg Volume (20D)
17.8L
Price Performance
1D
-1.11%
1W
+3.34%
1M
+0.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.8
P/B Ratio
3.18
EPS (TTM)
10.65
Dividend Yield
679.00%
Book Value
49.54
Debt/Equity
2.11
Profit Margin
44.20%
Revenue Growth
11.20%
Price Chart
Volume
Technical Indicators
RSI 14
50.5
MACD
0.46
MACD Signal
-0.06
MACD Hist
0.52
SMA 5
158.11
SMA 10
155.57
SMA 20
155.94
SMA 50
153.85
SMA 100
—
SMA 200
—
EMA 20
155.98
EMA 50
156.86
BB Upper
162.16
BB Middle
155.94
BB Lower
149.73
ATR 14
4.39
Vol SMA 20
1779004
ADX 14
17.0
Stoch RSI K
86.8
Stoch RSI D
81.2
Williams %R
-49.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹163.00 | ₹166.80 | ₹154.56 | ₹157.35 | -1.11% | 1.2Cr |
| 2026-05-28 | ₹159.11 | ₹159.11 | ₹159.11 | ₹159.11 | +0.00% | — |
| 2026-05-27 | ₹160.00 | ₹160.50 | ₹155.01 | ₹159.11 | -0.30% | 30.7L |
| 2026-05-26 | ₹156.30 | ₹160.80 | ₹155.90 | ₹159.59 | +2.69% | 30.1L |
| 2026-05-25 | ₹153.50 | ₹157.22 | ₹153.04 | ₹155.41 | +2.07% | 27.0L |
| 2026-05-22 | ₹153.20 | ₹153.50 | ₹151.90 | ₹152.26 | -0.92% | 4.9L |
| 2026-05-21 | ₹155.78 | ₹155.78 | ₹152.90 | ₹153.67 | -0.34% | 4.8L |
| 2026-05-20 | ₹152.00 | ₹154.89 | ₹150.88 | ₹154.20 | +1.35% | 7.7L |
| 2026-05-19 | ₹154.40 | ₹154.90 | ₹151.60 | ₹152.15 | -0.44% | 5.9L |
| 2026-05-18 | ₹151.30 | ₹153.39 | ₹147.51 | ₹152.83 | +1.18% | 9.7L |
| 2026-05-15 | ₹153.75 | ₹154.15 | ₹150.76 | ₹151.05 | -1.74% | 8.6L |
| 2026-05-14 | ₹154.03 | ₹155.52 | ₹151.65 | ₹153.72 | +0.44% | 13.9L |
| 2026-05-13 | ₹151.11 | ₹154.99 | ₹151.11 | ₹153.04 | +0.12% | 7.1L |
| 2026-05-12 | ₹156.99 | ₹157.26 | ₹152.46 | ₹152.85 | -2.72% | 10.2L |
| 2026-05-11 | ₹158.00 | ₹158.10 | ₹155.65 | ₹157.13 | -1.11% | 10.7L |
| 2026-05-08 | ₹160.85 | ₹160.85 | ₹158.29 | ₹158.90 | -1.13% | 8.5L |
| 2026-05-07 | ₹159.68 | ₹164.17 | ₹158.85 | ₹160.72 | +1.09% | 21.8L |
| 2026-05-06 | ₹158.60 | ₹159.50 | ₹157.62 | ₹158.99 | +0.73% | 12.4L |
| 2026-05-05 | ₹158.97 | ₹159.23 | ₹157.52 | ₹157.83 | -0.72% | 9.3L |
| 2026-05-04 | ₹156.75 | ₹161.40 | ₹156.75 | ₹158.97 | +1.87% | 14.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |