GOPAL
Gopal Snacks Limited NSE₹295.45
▼ 4.40 (-1.47%)
Open
₹302.00
High
₹302.80
Low
₹292.00
52W High
₹342.54
52W Low
₹247.22
Mkt Cap
₹3.7T
Volume
87,896
Avg Volume (20D)
2.2L
Price Performance
1D
-1.47%
1W
+0.82%
1M
+10.64%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
50.0
P/B Ratio
8.49
EPS (TTM)
5.91
Dividend Yield
19.00%
Book Value
34.79
Debt/Equity
14.96
Profit Margin
0.30%
Revenue Growth
1.80%
Price Chart
Volume
Technical Indicators
RSI 14
24.8
MACD
2.33
MACD Signal
4.03
MACD Hist
-1.70
SMA 5
294.60
SMA 10
293.79
SMA 20
302.02
SMA 50
282.69
SMA 100
—
SMA 200
—
EMA 20
295.20
EMA 50
289.65
BB Upper
333.73
BB Middle
302.02
BB Lower
270.31
ATR 14
11.68
Vol SMA 20
222153
ADX 14
20.2
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-75.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹302.00 | ₹302.80 | ₹292.00 | ₹295.45 | -1.47% | 87,896 |
| 2026-05-27 | ₹293.40 | ₹304.90 | ₹290.10 | ₹299.85 | +2.46% | 80,042 |
| 2026-05-26 | ₹294.90 | ₹296.70 | ₹292.00 | ₹292.65 | -0.12% | 48,043 |
| 2026-05-25 | ₹293.10 | ₹297.25 | ₹292.00 | ₹293.00 | +0.33% | 88,474 |
| 2026-05-22 | ₹290.00 | ₹294.95 | ₹290.00 | ₹292.05 | -0.34% | 50,015 |
| 2026-05-21 | ₹293.00 | ₹296.15 | ₹291.15 | ₹293.05 | +0.50% | 53,652 |
| 2026-05-20 | ₹292.90 | ₹293.75 | ₹289.00 | ₹291.60 | -0.44% | 50,135 |
| 2026-05-19 | ₹299.90 | ₹299.90 | ₹290.15 | ₹292.90 | -1.28% | 48,080 |
| 2026-05-18 | ₹290.65 | ₹303.00 | ₹282.00 | ₹296.70 | +2.08% | 1.3L |
| 2026-05-15 | ₹297.00 | ₹298.00 | ₹289.50 | ₹290.65 | -2.63% | 1.3L |
| 2026-05-14 | ₹297.80 | ₹301.35 | ₹290.21 | ₹298.50 | +0.89% | 1.5L |
| 2026-05-13 | ₹322.57 | ₹330.51 | ₹293.11 | ₹295.85 | -5.67% | 8.6L |
| 2026-05-12 | ₹326.26 | ₹329.01 | ₹302.49 | ₹313.63 | -3.32% | 2.7L |
| 2026-05-11 | ₹336.55 | ₹336.55 | ₹320.62 | ₹324.42 | -2.45% | 1.9L |
| 2026-05-08 | ₹329.56 | ₹342.54 | ₹325.76 | ₹332.55 | -0.18% | 2.4L |
| 2026-05-07 | ₹323.57 | ₹336.05 | ₹319.72 | ₹333.15 | +3.93% | 2.5L |
| 2026-05-06 | ₹313.63 | ₹326.86 | ₹311.68 | ₹320.57 | +2.08% | 3.3L |
| 2026-05-05 | ₹310.03 | ₹321.97 | ₹306.59 | ₹314.03 | +5.22% | 6.7L |
| 2026-05-04 | ₹271.64 | ₹298.45 | ₹271.64 | ₹298.45 | +9.99% | 7.3L |
| 2026-05-01 | ₹271.34 | ₹271.34 | ₹271.34 | ₹271.34 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |