GOODLUCK
Goodluck India Limited NSE₹1,295.40
▼ 85.90 (-6.22%)
Open
₹1,375.00
High
₹1,375.00
Low
₹1,282.30
52W High
₹1,475.00
52W Low
₹915.00
Mkt Cap
₹4.3T
Volume
2.5L
Avg Volume (20D)
2.7L
Price Performance
1D
-6.22%
1W
-9.77%
1M
+1.48%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.1
P/B Ratio
3.15
EPS (TTM)
56.09
Dividend Yield
54.00%
Book Value
411.52
Debt/Equity
73.23
ROE
12.70%
Profit Margin
4.41%
Revenue Growth
-1.50%
Price Chart
Volume
Technical Indicators
RSI 14
40.0
MACD
37.27
MACD Signal
50.35
MACD Hist
-13.08
SMA 5
1362.58
SMA 10
1373.48
SMA 20
1364.10
SMA 50
1210.77
SMA 100
—
SMA 200
—
EMA 20
1339.50
EMA 50
1260.48
BB Upper
1457.73
BB Middle
1364.10
BB Lower
1270.46
ATR 14
64.63
Vol SMA 20
272046
ADX 14
21.1
Stoch RSI K
4.6
Stoch RSI D
4.2
Williams %R
-81.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1375.00 | ₹1375.00 | ₹1282.30 | ₹1295.40 | -6.22% | 2.5L |
| 2026-05-28 | ₹1381.30 | ₹1381.30 | ₹1381.30 | ₹1381.30 | +0.00% | — |
| 2026-05-27 | ₹1348.50 | ₹1393.00 | ₹1345.00 | ₹1381.30 | +3.25% | 2.3L |
| 2026-05-26 | ₹1410.00 | ₹1455.00 | ₹1305.00 | ₹1337.80 | -5.60% | 10.6L |
| 2026-05-25 | ₹1447.00 | ₹1469.80 | ₹1391.80 | ₹1417.10 | -1.30% | 3.1L |
| 2026-05-22 | ₹1438.00 | ₹1471.00 | ₹1425.00 | ₹1435.70 | -0.12% | 2.6L |
| 2026-05-21 | ₹1368.90 | ₹1450.00 | ₹1360.90 | ₹1437.40 | +6.58% | 5.8L |
| 2026-05-20 | ₹1350.00 | ₹1355.00 | ₹1320.00 | ₹1348.60 | -0.71% | 78,486 |
| 2026-05-19 | ₹1349.00 | ₹1372.10 | ₹1332.00 | ₹1358.30 | +1.22% | 1.2L |
| 2026-05-18 | ₹1330.00 | ₹1347.80 | ₹1255.00 | ₹1341.90 | +0.97% | 2.0L |
| 2026-05-15 | ₹1361.90 | ₹1384.60 | ₹1319.10 | ₹1329.00 | +0.49% | 1.2L |
| 2026-05-14 | ₹1302.10 | ₹1346.00 | ₹1295.10 | ₹1322.50 | +1.57% | 1.2L |
| 2026-05-13 | ₹1306.80 | ₹1345.00 | ₹1290.00 | ₹1302.10 | -0.22% | 1.5L |
| 2026-05-12 | ₹1366.00 | ₹1398.50 | ₹1291.90 | ₹1305.00 | -6.10% | 1.9L |
| 2026-05-11 | ₹1435.60 | ₹1439.00 | ₹1382.00 | ₹1389.80 | -2.65% | 1.2L |
| 2026-05-08 | ₹1409.80 | ₹1475.00 | ₹1409.80 | ₹1427.60 | +1.60% | 4.6L |
| 2026-05-07 | ₹1398.00 | ₹1426.50 | ₹1347.80 | ₹1405.10 | +1.01% | 2.2L |
| 2026-05-06 | ₹1392.40 | ₹1424.00 | ₹1380.00 | ₹1391.10 | +1.21% | 2.9L |
| 2026-05-05 | ₹1305.90 | ₹1390.00 | ₹1287.50 | ₹1374.50 | +5.70% | 5.1L |
| 2026-05-04 | ₹1272.40 | ₹1320.00 | ₹1265.10 | ₹1300.40 | +3.65% | 1.7L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |