GOLDTECH
AION-TECH SOLUTIONS LIMITED NSE₹44.99
▼ 3.38 (-6.99%)
Open
₹49.85
High
₹49.85
Low
₹44.12
52W High
₹49.85
52W Low
₹29.68
Mkt Cap
₹236Cr
Volume
1.8L
Avg Volume (20D)
55,835
Price Performance
1D
-6.99%
1W
+11.86%
1M
+12.98%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.2
P/B Ratio
1.02
EPS (TTM)
1.54
Book Value
43.97
Debt/Equity
33.57
Profit Margin
6.89%
Revenue Growth
83.60%
Price Chart
Volume
Technical Indicators
RSI 14
55.5
MACD
1.33
MACD Signal
0.78
MACD Hist
0.55
SMA 5
44.50
SMA 10
42.48
SMA 20
41.71
SMA 50
39.95
SMA 100
—
SMA 200
—
EMA 20
42.16
EMA 50
40.71
BB Upper
46.36
BB Middle
41.71
BB Lower
37.07
ATR 14
3.10
Vol SMA 20
55835
ADX 14
26.2
Stoch RSI K
70.3
Stoch RSI D
75.9
Williams %R
-43.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹49.85 | ₹49.85 | ₹44.12 | ₹44.99 | -6.99% | 1.8L |
| 2026-05-27 | ₹46.36 | ₹49.70 | ₹45.50 | ₹48.37 | +6.05% | 92,619 |
| 2026-05-26 | ₹42.73 | ₹49.00 | ₹42.20 | ₹45.61 | +6.74% | 2.1L |
| 2026-05-25 | ₹41.79 | ₹43.75 | ₹39.95 | ₹42.73 | +4.73% | 90,600 |
| 2026-05-22 | ₹39.70 | ₹41.60 | ₹39.70 | ₹40.80 | +1.44% | 12,512 |
| 2026-05-21 | ₹41.94 | ₹41.94 | ₹39.00 | ₹40.22 | +0.35% | 18,767 |
| 2026-05-20 | ₹39.00 | ₹40.92 | ₹38.98 | ₹40.08 | -0.07% | 31,490 |
| 2026-05-19 | ₹40.21 | ₹41.02 | ₹38.72 | ₹40.11 | -0.20% | 18,559 |
| 2026-05-18 | ₹42.84 | ₹42.84 | ₹40.00 | ₹40.19 | -3.57% | 20,457 |
| 2026-05-15 | ₹42.10 | ₹43.75 | ₹40.99 | ₹41.68 | +1.46% | 66,116 |
| 2026-05-14 | ₹41.96 | ₹42.45 | ₹39.55 | ₹41.08 | +0.44% | 28,851 |
| 2026-05-13 | ₹41.97 | ₹41.98 | ₹40.38 | ₹40.90 | -0.34% | 15,038 |
| 2026-05-12 | ₹41.87 | ₹42.08 | ₹40.55 | ₹41.04 | -1.70% | 14,432 |
| 2026-05-11 | ₹43.99 | ₹43.99 | ₹41.31 | ₹41.75 | -3.31% | 30,093 |
| 2026-05-08 | ₹41.20 | ₹43.80 | ₹41.20 | ₹43.18 | +1.55% | 58,298 |
| 2026-05-07 | ₹41.80 | ₹45.49 | ₹40.70 | ₹42.52 | +4.91% | 1.5L |
| 2026-05-06 | ₹39.56 | ₹41.66 | ₹39.07 | ₹40.53 | +2.79% | 47,465 |
| 2026-05-05 | ₹40.00 | ₹40.00 | ₹39.01 | ₹39.43 | -0.15% | 8,168 |
| 2026-05-04 | ₹39.53 | ₹40.50 | ₹39.15 | ₹39.49 | -0.10% | 22,125 |
| 2026-05-01 | ₹39.53 | ₹39.53 | ₹39.53 | ₹39.53 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |