GOLDIAM
Goldiam International Limited NSE₹408.90
▼ 3.05 (-0.74%)
Open
₹414.95
High
₹427.80
Low
₹403.20
52W High
₹448.65
52W Low
₹265.00
Mkt Cap
₹4.6T
Volume
6.7L
Avg Volume (20D)
6.9L
Price Performance
1D
-0.74%
1W
+4.50%
1M
+8.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.0
P/B Ratio
4.52
EPS (TTM)
15.13
Dividend Yield
92.00%
Book Value
90.49
Debt/Equity
6.93
ROE
18.38%
Profit Margin
16.71%
Revenue Growth
17.50%
Price Chart
Volume
Technical Indicators
RSI 14
46.5
MACD
9.22
MACD Signal
8.74
MACD Hist
0.48
SMA 5
409.79
SMA 10
395.40
SMA 20
398.59
SMA 50
364.02
SMA 100
—
SMA 200
—
EMA 20
394.98
EMA 50
376.48
BB Upper
432.72
BB Middle
398.59
BB Lower
364.47
ATR 14
18.08
Vol SMA 20
688387
ADX 14
29.1
Stoch RSI K
26.0
Stoch RSI D
26.3
Williams %R
-28.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹414.95 | ₹427.80 | ₹403.20 | ₹408.90 | -0.74% | 6.7L |
| 2026-05-28 | ₹411.95 | ₹411.95 | ₹411.95 | ₹411.95 | +0.00% | — |
| 2026-05-27 | ₹410.00 | ₹428.00 | ₹392.20 | ₹411.95 | +0.92% | 25.6L |
| 2026-05-26 | ₹406.30 | ₹412.50 | ₹400.50 | ₹408.20 | +0.06% | 2.8L |
| 2026-05-25 | ₹396.50 | ₹413.75 | ₹393.55 | ₹407.95 | +4.26% | 6.3L |
| 2026-05-22 | ₹385.00 | ₹393.00 | ₹383.15 | ₹391.30 | +2.07% | 2.9L |
| 2026-05-21 | ₹384.00 | ₹389.40 | ₹380.40 | ₹383.35 | +0.74% | 2.1L |
| 2026-05-20 | ₹377.85 | ₹385.35 | ₹374.60 | ₹380.55 | +0.21% | 2.6L |
| 2026-05-19 | ₹372.00 | ₹382.50 | ₹372.00 | ₹379.75 | +2.61% | 2.4L |
| 2026-05-18 | ₹375.00 | ₹381.40 | ₹360.45 | ₹370.10 | -2.25% | 4.3L |
| 2026-05-15 | ₹383.00 | ₹391.15 | ₹376.50 | ₹378.60 | -1.34% | 3.9L |
| 2026-05-14 | ₹394.80 | ₹396.45 | ₹378.75 | ₹383.75 | -1.65% | 4.6L |
| 2026-05-13 | ₹379.00 | ₹394.50 | ₹374.00 | ₹390.20 | +1.79% | 8.1L |
| 2026-05-12 | ₹414.90 | ₹418.80 | ₹380.35 | ₹383.35 | -7.88% | 8.4L |
| 2026-05-11 | ₹424.95 | ₹427.90 | ₹408.40 | ₹416.15 | -4.54% | 10.0L |
| 2026-05-08 | ₹418.70 | ₹448.65 | ₹418.70 | ₹435.95 | +4.46% | 19.6L |
| 2026-05-07 | ₹410.00 | ₹421.00 | ₹405.20 | ₹417.35 | +2.32% | 9.1L |
| 2026-05-06 | ₹403.50 | ₹419.00 | ₹400.00 | ₹407.90 | +0.64% | 6.9L |
| 2026-05-05 | ₹395.00 | ₹409.95 | ₹394.05 | ₹405.30 | +1.50% | 5.2L |
| 2026-05-04 | ₹380.00 | ₹410.45 | ₹373.50 | ₹399.30 | +5.89% | 6.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |