GOLDENTOBC
Golden Tobacco Limited NSE₹25.46
▼ 0.97 (-3.67%)
Open
₹26.43
High
₹26.60
Low
₹25.12
52W High
₹30.35
52W Low
₹20.34
Mkt Cap
₹45Cr
Volume
1,109
Avg Volume (20D)
2,484
Price Performance
1D
-3.67%
1W
-2.15%
1M
-7.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.0
P/B Ratio
-0.22
EPS (TTM)
1.82
Book Value
-117.19
Profit Margin
21.16%
Revenue Growth
-18.40%
Price Chart
Volume
Technical Indicators
RSI 14
40.0
MACD
-0.17
MACD Signal
-0.07
MACD Hist
-0.10
SMA 5
26.19
SMA 10
26.07
SMA 20
26.63
SMA 50
26.10
SMA 100
—
SMA 200
—
EMA 20
26.36
EMA 50
26.59
BB Upper
28.33
BB Middle
26.63
BB Lower
24.94
ATR 14
1.71
Vol SMA 20
2484
ADX 14
14.3
Stoch RSI K
29.5
Stoch RSI D
26.5
Williams %R
-78.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.43 | ₹26.60 | ₹25.12 | ₹25.46 | -3.67% | 1,109 |
| 2026-05-27 | ₹26.90 | ₹26.90 | ₹25.00 | ₹26.43 | +1.07% | 3,250 |
| 2026-05-26 | ₹24.72 | ₹26.99 | ₹24.72 | ₹26.15 | +0.54% | 2,294 |
| 2026-05-25 | ₹26.34 | ₹27.39 | ₹26.00 | ₹26.01 | -3.24% | 1,161 |
| 2026-05-22 | ₹26.03 | ₹26.88 | ₹24.72 | ₹26.88 | +3.31% | 2,359 |
| 2026-05-21 | ₹26.39 | ₹27.10 | ₹25.50 | ₹26.02 | -1.40% | 1,691 |
| 2026-05-20 | ₹26.39 | ₹26.40 | ₹25.40 | ₹26.39 | +3.65% | 234 |
| 2026-05-19 | ₹26.70 | ₹26.90 | ₹25.40 | ₹25.46 | -3.78% | 1,645 |
| 2026-05-18 | ₹25.50 | ₹26.70 | ₹25.00 | ₹26.46 | +3.93% | 2,389 |
| 2026-05-15 | ₹26.24 | ₹26.25 | ₹25.45 | ₹25.46 | -4.93% | 597 |
| 2026-05-14 | ₹25.55 | ₹26.78 | ₹25.55 | ₹26.78 | +4.98% | 2,537 |
| 2026-05-13 | ₹28.00 | ₹28.00 | ₹25.40 | ₹25.51 | -4.39% | 402 |
| 2026-05-12 | ₹28.23 | ₹28.23 | ₹26.50 | ₹26.68 | -0.78% | 1,338 |
| 2026-05-11 | ₹27.95 | ₹27.99 | ₹26.50 | ₹26.89 | -2.92% | 3,048 |
| 2026-05-08 | ₹27.86 | ₹28.35 | ₹26.50 | ₹27.70 | -0.57% | 14,862 |
| 2026-05-07 | ₹27.00 | ₹28.90 | ₹27.00 | ₹27.86 | -0.50% | 3,084 |
| 2026-05-06 | ₹27.10 | ₹28.00 | ₹26.50 | ₹28.00 | +1.56% | 2,489 |
| 2026-05-05 | ₹26.41 | ₹28.47 | ₹26.41 | ₹27.57 | -0.79% | 1,502 |
| 2026-05-04 | ₹28.56 | ₹28.56 | ₹26.26 | ₹27.79 | +2.17% | 3,073 |
| 2026-04-30 | ₹28.00 | ₹28.00 | ₹27.00 | ₹27.20 | +1.12% | 624 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |