GOKULAGRO
Gokul Agro Resources Limited NSE₹229.08
▼ 6.36 (-2.70%)
Open
₹238.96
High
₹238.96
Low
₹227.55
52W High
₹249.92
52W Low
₹154.25
Mkt Cap
₹6.8T
Volume
2.8L
Avg Volume (20D)
7.7L
Price Performance
1D
-2.70%
1W
+2.83%
1M
+0.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.3
P/B Ratio
4.76
EPS (TTM)
12.53
Book Value
48.11
Debt/Equity
41.41
ROE
30.10%
Profit Margin
1.54%
Revenue Growth
13.50%
Price Chart
Volume
Technical Indicators
RSI 14
41.9
MACD
3.58
MACD Signal
6.03
MACD Hist
-2.45
SMA 5
226.79
SMA 10
230.69
SMA 20
233.77
SMA 50
213.94
SMA 100
—
SMA 200
—
EMA 20
229.14
EMA 50
214.95
BB Upper
246.84
BB Middle
233.77
BB Lower
220.70
ATR 14
10.87
Vol SMA 20
771095
ADX 14
45.5
Stoch RSI K
27.3
Stoch RSI D
18.5
Williams %R
-59.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹238.96 | ₹238.96 | ₹227.55 | ₹229.08 | -2.70% | 2.8L |
| 2026-05-27 | ₹232.63 | ₹244.20 | ₹230.01 | ₹235.44 | +2.69% | 9.5L |
| 2026-05-26 | ₹219.69 | ₹233.00 | ₹219.50 | ₹229.28 | +4.81% | 7.5L |
| 2026-05-25 | ₹221.00 | ₹224.70 | ₹216.00 | ₹218.76 | -1.19% | 4.8L |
| 2026-05-22 | ₹222.61 | ₹226.00 | ₹220.20 | ₹221.39 | -0.62% | 4.1L |
| 2026-05-21 | ₹233.29 | ₹237.99 | ₹220.00 | ₹222.77 | -4.23% | 8.1L |
| 2026-05-20 | ₹235.71 | ₹237.71 | ₹228.20 | ₹232.61 | -1.82% | 7.2L |
| 2026-05-19 | ₹243.72 | ₹244.27 | ₹236.10 | ₹236.92 | -1.53% | 4.7L |
| 2026-05-18 | ₹244.53 | ₹247.93 | ₹232.22 | ₹240.59 | +0.23% | 11.5L |
| 2026-05-15 | ₹244.00 | ₹244.90 | ₹238.64 | ₹240.04 | -1.15% | 4.8L |
| 2026-05-14 | ₹237.64 | ₹246.75 | ₹236.55 | ₹242.83 | +2.18% | 14.0L |
| 2026-05-13 | ₹235.00 | ₹239.19 | ₹228.99 | ₹237.64 | +1.09% | 6.8L |
| 2026-05-12 | ₹239.00 | ₹247.20 | ₹233.46 | ₹235.08 | -1.60% | 8.1L |
| 2026-05-11 | ₹238.50 | ₹241.00 | ₹234.38 | ₹238.90 | +0.07% | 4.4L |
| 2026-05-08 | ₹238.03 | ₹244.70 | ₹236.55 | ₹238.74 | +0.73% | 6.0L |
| 2026-05-07 | ₹235.00 | ₹247.66 | ₹235.00 | ₹237.00 | +0.34% | 7.9L |
| 2026-05-06 | ₹237.15 | ₹240.00 | ₹233.00 | ₹236.20 | +1.03% | 8.6L |
| 2026-05-05 | ₹237.70 | ₹249.92 | ₹232.50 | ₹233.79 | -0.70% | 18.0L |
| 2026-05-04 | ₹236.67 | ₹242.00 | ₹232.36 | ₹235.44 | +1.13% | 15.5L |
| 2026-05-01 | ₹232.81 | ₹232.81 | ₹232.81 | ₹232.81 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |