GOKUL
Gokul Refoils and Solvent Limited NSE₹41.07
▼ 2.77 (-6.32%)
Open
₹43.85
High
₹44.93
Low
₹40.50
52W High
₹45.40
52W Low
₹34.10
Mkt Cap
₹407Cr
Volume
2.0L
Avg Volume (20D)
1.3L
Price Performance
1D
-6.32%
1W
+3.14%
1M
+0.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.1
P/B Ratio
1.14
EPS (TTM)
1.95
Book Value
35.97
Debt/Equity
97.22
Profit Margin
0.49%
Revenue Growth
6.80%
Price Chart
Volume
Technical Indicators
RSI 14
54.3
MACD
0.49
MACD Signal
0.41
MACD Hist
0.08
SMA 5
41.52
SMA 10
41.41
SMA 20
40.76
SMA 50
40.19
SMA 100
—
SMA 200
—
EMA 20
40.95
EMA 50
40.11
BB Upper
43.16
BB Middle
40.76
BB Lower
38.37
ATR 14
2.26
Vol SMA 20
133413
ADX 14
17.9
Stoch RSI K
58.2
Stoch RSI D
53.4
Williams %R
-63.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹43.85 | ₹44.93 | ₹40.50 | ₹41.07 | -6.32% | 2.0L |
| 2026-05-27 | ₹41.32 | ₹44.99 | ₹40.80 | ₹43.84 | +6.72% | 2.8L |
| 2026-05-26 | ₹41.85 | ₹41.85 | ₹40.55 | ₹41.08 | -0.53% | 1.4L |
| 2026-05-25 | ₹40.54 | ₹41.50 | ₹40.50 | ₹41.30 | +2.48% | 1.7L |
| 2026-05-22 | ₹40.79 | ₹40.79 | ₹40.01 | ₹40.30 | +1.21% | 1.3L |
| 2026-05-21 | ₹41.11 | ₹41.87 | ₹39.50 | ₹39.82 | -3.14% | 2.2L |
| 2026-05-20 | ₹40.82 | ₹41.78 | ₹40.80 | ₹41.11 | -1.18% | 1.4L |
| 2026-05-19 | ₹41.88 | ₹42.05 | ₹40.52 | ₹41.60 | +1.41% | 1.4L |
| 2026-05-18 | ₹43.00 | ₹43.00 | ₹40.54 | ₹41.02 | -4.43% | 1.4L |
| 2026-05-15 | ₹43.90 | ₹45.00 | ₹42.56 | ₹42.92 | +1.35% | 1.7L |
| 2026-05-14 | ₹40.15 | ₹45.40 | ₹40.10 | ₹42.35 | +5.37% | 3.7L |
| 2026-05-13 | ₹38.81 | ₹40.79 | ₹38.81 | ₹40.19 | +2.26% | 1.6L |
| 2026-05-12 | ₹40.23 | ₹40.87 | ₹38.60 | ₹39.30 | -2.31% | 1.2L |
| 2026-05-11 | ₹39.64 | ₹40.60 | ₹38.80 | ₹40.23 | +1.49% | 1.3L |
| 2026-05-08 | ₹39.64 | ₹40.50 | ₹39.02 | ₹39.64 | +0.00% | 43,629 |
| 2026-05-07 | ₹40.78 | ₹40.78 | ₹38.70 | ₹39.64 | -1.34% | 36,566 |
| 2026-05-06 | ₹40.90 | ₹41.00 | ₹39.60 | ₹40.18 | -0.25% | 24,003 |
| 2026-05-05 | ₹39.32 | ₹40.86 | ₹39.32 | ₹40.28 | +1.38% | 33,969 |
| 2026-05-04 | ₹39.25 | ₹40.79 | ₹39.25 | ₹39.73 | +0.20% | 6,374 |
| 2026-04-30 | ₹39.89 | ₹40.70 | ₹39.05 | ₹39.65 | -0.60% | 13,229 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |