GOKEX
Gokaldas Exports Limited NSE₹691.80
▼ 1.95 (-0.28%)
Open
₹695.10
High
₹717.25
Low
₹684.45
52W High
₹774.00
52W Low
₹541.30
Mkt Cap
₹5.1T
Volume
8.7L
Avg Volume (20D)
4.0L
Price Performance
1D
-0.28%
1W
-0.79%
1M
-1.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
52.6
P/B Ratio
2.35
EPS (TTM)
13.14
Book Value
294.97
Debt/Equity
58.93
ROE
4.72%
Profit Margin
2.51%
Revenue Growth
5.30%
Price Chart
Volume
Technical Indicators
RSI 14
42.0
MACD
2.95
MACD Signal
4.57
MACD Hist
-1.62
SMA 5
699.60
SMA 10
692.74
SMA 20
695.31
SMA 50
673.01
SMA 100
—
SMA 200
—
EMA 20
694.38
EMA 50
680.79
BB Upper
726.57
BB Middle
695.31
BB Lower
664.04
ATR 14
25.00
Vol SMA 20
400633
ADX 14
12.9
Stoch RSI K
17.6
Stoch RSI D
39.8
Williams %R
-50.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹695.10 | ₹717.25 | ₹684.45 | ₹691.80 | -0.28% | 8.7L |
| 2026-05-28 | ₹693.75 | ₹693.75 | ₹693.75 | ₹693.75 | +0.00% | — |
| 2026-05-27 | ₹703.00 | ₹708.85 | ₹688.25 | ₹693.75 | -1.44% | 3.2L |
| 2026-05-26 | ₹712.00 | ₹712.00 | ₹700.80 | ₹703.90 | -1.52% | 2.6L |
| 2026-05-25 | ₹709.95 | ₹727.00 | ₹703.35 | ₹714.80 | +2.51% | 4.9L |
| 2026-05-22 | ₹685.10 | ₹714.00 | ₹682.75 | ₹697.30 | +1.55% | 2.9L |
| 2026-05-21 | ₹685.00 | ₹693.00 | ₹680.00 | ₹686.65 | +0.77% | 2.0L |
| 2026-05-20 | ₹681.30 | ₹689.70 | ₹661.20 | ₹681.40 | -1.45% | 3.5L |
| 2026-05-19 | ₹673.00 | ₹698.75 | ₹673.00 | ₹691.40 | +2.79% | 2.6L |
| 2026-05-18 | ₹680.00 | ₹680.00 | ₹657.50 | ₹672.65 | -2.19% | 2.2L |
| 2026-05-15 | ₹685.00 | ₹701.90 | ₹682.05 | ₹687.70 | +0.53% | 2.3L |
| 2026-05-14 | ₹702.90 | ₹702.90 | ₹670.80 | ₹684.05 | -0.47% | 2.7L |
| 2026-05-13 | ₹691.05 | ₹701.70 | ₹686.15 | ₹687.30 | -0.29% | 1.5L |
| 2026-05-12 | ₹710.00 | ₹714.15 | ₹682.55 | ₹689.30 | -3.31% | 3.5L |
| 2026-05-11 | ₹725.45 | ₹725.45 | ₹703.45 | ₹712.90 | -2.67% | 3.6L |
| 2026-05-08 | ₹731.00 | ₹752.75 | ₹724.15 | ₹732.45 | +0.65% | 6.9L |
| 2026-05-07 | ₹687.00 | ₹737.40 | ₹680.00 | ₹727.75 | +6.34% | 15.6L |
| 2026-05-06 | ₹690.00 | ₹692.90 | ₹670.25 | ₹684.35 | +0.55% | 4.8L |
| 2026-05-05 | ₹685.00 | ₹689.40 | ₹672.00 | ₹680.60 | -1.70% | 4.1L |
| 2026-05-04 | ₹706.80 | ₹709.00 | ₹690.65 | ₹692.35 | -1.61% | 2.5L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |