GODREJAGRO
Godrej Agrovet Limited NSE₹576.20
▼ 11.95 (-2.03%)
Open
₹590.00
High
₹595.00
Low
₹567.00
52W High
₹630.00
52W Low
₹530.80
Mkt Cap
₹11.1T
Volume
1.8L
Avg Volume (20D)
2.4L
Price Performance
1D
-2.03%
1W
-0.48%
1M
-3.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.5
P/B Ratio
5.46
EPS (TTM)
24.55
Dividend Yield
191.00%
Book Value
105.63
Debt/Equity
72.75
ROE
18.68%
Profit Margin
4.63%
Revenue Growth
8.30%
Price Chart
Volume
Technical Indicators
RSI 14
46.8
MACD
-1.64
MACD Signal
-2.96
MACD Hist
1.32
SMA 5
581.79
SMA 10
578.52
SMA 20
577.76
SMA 50
582.56
SMA 100
—
SMA 200
—
EMA 20
580.81
EMA 50
585.22
BB Upper
596.04
BB Middle
577.76
BB Lower
559.48
ATR 14
16.78
Vol SMA 20
242696
ADX 14
13.9
Stoch RSI K
84.6
Stoch RSI D
91.9
Williams %R
-59.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹590.00 | ₹595.00 | ₹567.00 | ₹576.20 | -2.03% | 1.8L |
| 2026-05-28 | ₹588.15 | ₹588.15 | ₹588.15 | ₹588.15 | +0.00% | — |
| 2026-05-27 | ₹585.00 | ₹589.95 | ₹583.00 | ₹588.15 | +0.66% | 67,106 |
| 2026-05-26 | ₹575.00 | ₹587.50 | ₹573.25 | ₹584.30 | +2.12% | 92,711 |
| 2026-05-25 | ₹580.25 | ₹589.30 | ₹570.40 | ₹572.15 | -1.18% | 2.0L |
| 2026-05-22 | ₹585.00 | ₹593.95 | ₹573.30 | ₹579.00 | -1.51% | 2.7L |
| 2026-05-21 | ₹582.95 | ₹599.50 | ₹578.75 | ₹587.90 | +2.39% | 1.7L |
| 2026-05-20 | ₹567.05 | ₹583.00 | ₹565.60 | ₹574.20 | +0.31% | 1.6L |
| 2026-05-19 | ₹569.00 | ₹578.80 | ₹563.90 | ₹572.45 | +1.73% | 1.3L |
| 2026-05-18 | ₹569.75 | ₹578.15 | ₹560.20 | ₹562.70 | -1.24% | 1.8L |
| 2026-05-15 | ₹564.25 | ₹576.30 | ₹561.45 | ₹569.75 | +0.97% | 9.9L |
| 2026-05-14 | ₹568.00 | ₹572.00 | ₹560.00 | ₹564.25 | +0.18% | 2.5L |
| 2026-05-13 | ₹572.85 | ₹578.95 | ₹562.50 | ₹563.25 | -1.68% | 1.1L |
| 2026-05-12 | ₹580.00 | ₹584.30 | ₹571.05 | ₹572.85 | -1.68% | 98,597 |
| 2026-05-11 | ₹595.20 | ₹597.85 | ₹581.00 | ₹582.65 | -1.45% | 1.5L |
| 2026-05-08 | ₹586.40 | ₹601.00 | ₹580.90 | ₹591.20 | +0.82% | 5.5L |
| 2026-05-07 | ₹583.90 | ₹593.85 | ₹578.50 | ₹586.40 | +1.03% | 6.1L |
| 2026-05-06 | ₹576.00 | ₹583.50 | ₹573.30 | ₹580.40 | +1.65% | 2.3L |
| 2026-05-05 | ₹585.00 | ₹586.00 | ₹570.30 | ₹571.00 | -2.93% | 1.8L |
| 2026-05-04 | ₹607.55 | ₹607.55 | ₹582.35 | ₹588.25 | -1.35% | 2.2L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |