GODAVARIB
Godavari Biorefineries Limited NSE₹280.50
▼ 3.55 (-1.25%)
Open
₹284.05
High
₹287.75
Low
₹278.80
52W High
₹353.00
52W Low
₹272.40
Mkt Cap
₹1.4T
Volume
1.8L
Avg Volume (20D)
2.2L
Price Performance
1D
-1.25%
1W
-13.71%
1M
-11.30%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
400.7
P/B Ratio
1.98
EPS (TTM)
0.70
Book Value
141.72
Debt/Equity
67.33
ROE
0.45%
Profit Margin
0.18%
Revenue Growth
-2.70%
Price Chart
Volume
Technical Indicators
RSI 14
34.7
MACD
-5.48
MACD Signal
-2.04
MACD Hist
-3.44
SMA 5
291.71
SMA 10
302.67
SMA 20
305.30
SMA 50
309.69
SMA 100
—
SMA 200
—
EMA 20
303.34
EMA 50
304.29
BB Upper
332.01
BB Middle
305.30
BB Lower
278.59
ATR 14
14.34
Vol SMA 20
222073
ADX 14
24.3
Stoch RSI K
41.4
Stoch RSI D
50.2
Williams %R
-95.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹284.05 | ₹287.75 | ₹278.80 | ₹280.50 | -1.25% | 1.8L |
| 2026-05-27 | ₹283.85 | ₹288.05 | ₹280.90 | ₹284.05 | +0.07% | 1.1L |
| 2026-05-26 | ₹296.60 | ₹299.00 | ₹278.25 | ₹283.85 | -3.09% | 4.8L |
| 2026-05-25 | ₹311.00 | ₹311.00 | ₹290.40 | ₹292.90 | -7.68% | 6.3L |
| 2026-05-22 | ₹325.00 | ₹332.00 | ₹313.05 | ₹317.25 | -2.40% | 1.8L |
| 2026-05-21 | ₹332.00 | ₹332.00 | ₹320.70 | ₹325.05 | -0.40% | 2.2L |
| 2026-05-20 | ₹313.70 | ₹327.95 | ₹307.60 | ₹326.35 | +4.20% | 3.7L |
| 2026-05-19 | ₹306.20 | ₹320.10 | ₹306.20 | ₹313.20 | +2.67% | 2.2L |
| 2026-05-18 | ₹300.95 | ₹308.80 | ₹298.55 | ₹305.05 | +2.18% | 2.1L |
| 2026-05-15 | ₹295.25 | ₹306.00 | ₹295.25 | ₹298.55 | +0.32% | 1.3L |
| 2026-05-14 | ₹302.00 | ₹304.70 | ₹295.55 | ₹297.60 | -1.62% | 1.1L |
| 2026-05-13 | ₹294.55 | ₹305.00 | ₹290.60 | ₹302.50 | +2.70% | 1.6L |
| 2026-05-12 | ₹299.25 | ₹308.15 | ₹293.90 | ₹294.55 | -3.08% | 2.2L |
| 2026-05-11 | ₹312.80 | ₹312.80 | ₹301.00 | ₹303.90 | -2.91% | 1.5L |
| 2026-05-08 | ₹310.00 | ₹314.05 | ₹307.40 | ₹313.00 | +1.16% | 1.5L |
| 2026-05-07 | ₹314.00 | ₹316.80 | ₹308.30 | ₹309.40 | -1.04% | 1.9L |
| 2026-05-06 | ₹316.00 | ₹318.95 | ₹308.05 | ₹312.65 | -0.67% | 2.1L |
| 2026-05-05 | ₹315.15 | ₹318.00 | ₹311.60 | ₹314.75 | +0.67% | 1.7L |
| 2026-05-04 | ₹320.05 | ₹324.60 | ₹309.85 | ₹312.65 | -1.74% | 2.1L |
| 2026-04-30 | ₹322.70 | ₹323.10 | ₹316.05 | ₹318.20 | -0.47% | 1.4L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |