GOCOLORS
Go Fashion (India) Limited NSE₹315.80
▼ 24.75 (-7.27%)
Open
₹338.50
High
₹341.85
Low
₹311.10
52W High
₹358.25
52W Low
₹237.05
Mkt Cap
₹1.7T
Volume
16.0L
Avg Volume (20D)
11.9L
Price Performance
1D
-7.27%
1W
+4.09%
1M
+3.68%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.0
P/B Ratio
2.46
EPS (TTM)
13.17
Book Value
128.56
Debt/Equity
77.14
ROE
8.53%
Profit Margin
7.06%
Revenue Growth
-4.20%
Price Chart
Volume
Technical Indicators
RSI 14
59.9
MACD
12.40
MACD Signal
6.07
MACD Hist
6.33
SMA 5
333.93
SMA 10
304.74
SMA 20
290.93
SMA 50
282.56
SMA 100
—
SMA 200
—
EMA 20
300.76
EMA 50
292.08
BB Upper
348.96
BB Middle
290.93
BB Lower
232.89
ATR 14
18.36
Vol SMA 20
1193504
ADX 14
26.0
Stoch RSI K
86.9
Stoch RSI D
93.5
Williams %R
-39.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹338.50 | ₹341.85 | ₹311.10 | ₹315.80 | -7.27% | 16.0L |
| 2026-05-28 | ₹340.55 | ₹340.55 | ₹340.55 | ₹340.55 | +0.00% | — |
| 2026-05-27 | ₹342.00 | ₹358.25 | ₹333.15 | ₹340.55 | -0.90% | 32.7L |
| 2026-05-26 | ₹334.05 | ₹348.00 | ₹328.00 | ₹343.65 | +4.42% | 35.0L |
| 2026-05-25 | ₹307.60 | ₹333.30 | ₹301.85 | ₹329.10 | +8.47% | 24.8L |
| 2026-05-22 | ₹304.95 | ₹310.00 | ₹287.00 | ₹303.40 | +0.65% | 29.7L |
| 2026-05-21 | ₹260.00 | ₹305.25 | ₹256.15 | ₹301.45 | +18.49% | 83.2L |
| 2026-05-20 | ₹259.35 | ₹262.85 | ₹249.50 | ₹254.40 | -1.78% | 1.6L |
| 2026-05-19 | ₹261.45 | ₹265.80 | ₹256.80 | ₹259.00 | -0.19% | 49,696 |
| 2026-05-18 | ₹267.90 | ₹267.90 | ₹255.00 | ₹259.50 | -2.68% | 96,169 |
| 2026-05-15 | ₹269.00 | ₹273.45 | ₹265.00 | ₹266.65 | -0.80% | 50,441 |
| 2026-05-14 | ₹277.65 | ₹277.65 | ₹265.70 | ₹268.80 | -1.65% | 64,498 |
| 2026-05-13 | ₹272.90 | ₹279.00 | ₹270.55 | ₹273.30 | +0.48% | 51,954 |
| 2026-05-12 | ₹283.00 | ₹286.05 | ₹269.25 | ₹272.00 | -4.86% | 95,621 |
| 2026-05-11 | ₹290.90 | ₹291.00 | ₹281.00 | ₹285.90 | -2.47% | 1.3L |
| 2026-05-08 | ₹285.20 | ₹294.95 | ₹281.50 | ₹293.15 | +2.79% | 1.2L |
| 2026-05-07 | ₹283.00 | ₹288.00 | ₹279.20 | ₹285.20 | +1.48% | 1.2L |
| 2026-05-06 | ₹274.75 | ₹283.25 | ₹270.65 | ₹281.05 | +4.50% | 1.6L |
| 2026-05-05 | ₹277.55 | ₹279.75 | ₹266.50 | ₹268.95 | -2.61% | 2.1L |
| 2026-05-04 | ₹281.90 | ₹286.20 | ₹274.05 | ₹276.15 | -2.06% | 4.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| BAJAJELEC | ₹314.45 | -5.84% |