GOACARBON
Goa Carbon Limited NSE₹403.60
▼ 1.05 (-0.26%)
Open
₹409.00
High
₹409.45
Low
₹400.10
52W High
₹448.00
52W Low
₹272.85
Mkt Cap
₹369Cr
Volume
12,243
Avg Volume (20D)
41,225
Price Performance
1D
-0.26%
1W
+1.43%
1M
+8.88%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.19
EPS (TTM)
-52.71
Book Value
184.28
Debt/Equity
99.27
ROE
-24.98%
Profit Margin
-6.80%
Revenue Growth
52.10%
Price Chart
Volume
Technical Indicators
RSI 14
32.0
MACD
9.97
MACD Signal
11.72
MACD Hist
-1.74
SMA 5
403.63
SMA 10
397.93
SMA 20
399.80
SMA 50
360.66
SMA 100
—
SMA 200
—
EMA 20
394.67
EMA 50
375.29
BB Upper
425.22
BB Middle
399.80
BB Lower
374.37
ATR 14
14.57
Vol SMA 20
41225
ADX 14
31.1
Stoch RSI K
8.6
Stoch RSI D
14.3
Williams %R
-45.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹409.00 | ₹409.45 | ₹400.10 | ₹403.60 | -0.26% | 12,243 |
| 2026-05-28 | ₹404.65 | ₹404.65 | ₹404.65 | ₹404.65 | +0.00% | — |
| 2026-05-27 | ₹407.00 | ₹409.80 | ₹403.00 | ₹404.65 | +0.33% | 9,969 |
| 2026-05-26 | ₹402.90 | ₹408.00 | ₹401.10 | ₹403.30 | +0.34% | 7,238 |
| 2026-05-25 | ₹399.90 | ₹405.85 | ₹394.05 | ₹401.95 | +1.02% | 20,752 |
| 2026-05-22 | ₹401.75 | ₹401.75 | ₹391.55 | ₹397.90 | +0.28% | 5,636 |
| 2026-05-21 | ₹401.95 | ₹403.90 | ₹393.10 | ₹396.80 | +0.24% | 9,134 |
| 2026-05-20 | ₹385.00 | ₹404.45 | ₹378.55 | ₹395.85 | +2.26% | 29,068 |
| 2026-05-19 | ₹383.00 | ₹389.95 | ₹383.00 | ₹387.10 | +0.94% | 6,203 |
| 2026-05-18 | ₹400.50 | ₹400.55 | ₹378.20 | ₹383.50 | -4.24% | 27,566 |
| 2026-05-15 | ₹405.00 | ₹421.40 | ₹397.90 | ₹400.50 | -1.17% | 35,467 |
| 2026-05-14 | ₹407.75 | ₹415.45 | ₹404.00 | ₹405.25 | -0.61% | 20,491 |
| 2026-05-13 | ₹406.95 | ₹412.00 | ₹393.80 | ₹407.75 | +0.75% | 43,193 |
| 2026-05-12 | ₹425.00 | ₹425.00 | ₹400.40 | ₹404.70 | -6.06% | 41,943 |
| 2026-05-11 | ₹420.00 | ₹436.00 | ₹400.00 | ₹430.80 | +1.40% | 1.1L |
| 2026-05-08 | ₹424.00 | ₹448.00 | ₹415.25 | ₹424.85 | +10.12% | 3.6L |
| 2026-05-07 | ₹392.80 | ₹398.95 | ₹383.10 | ₹385.80 | -1.20% | 16,707 |
| 2026-05-06 | ₹387.90 | ₹393.00 | ₹383.10 | ₹390.50 | +2.06% | 16,994 |
| 2026-05-05 | ₹385.00 | ₹390.00 | ₹379.25 | ₹382.60 | -0.34% | 15,458 |
| 2026-05-04 | ₹376.25 | ₹385.90 | ₹374.00 | ₹383.90 | +3.56% | 34,085 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |