GNRL
Gujarat Natural Resources Limited NSE₹97.86
▲ 1.91 (+1.99%)
Open
₹96.00
High
₹98.00
Low
₹95.69
52W High
₹105.05
52W Low
₹91.75
Mkt Cap
—
Volume
1.3L
Avg Volume (20D)
80,848
Price Performance
1D
+1.99%
1W
+1.62%
1M
+1.30%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
6.92
Book Value
14.15
Debt/Equity
4.97
Profit Margin
30.66%
Revenue Growth
67.30%
Price Chart
Volume
Technical Indicators
RSI 14
42.3
MACD
-0.64
MACD Signal
-0.64
MACD Hist
0.01
SMA 5
96.53
SMA 10
96.43
SMA 20
97.80
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
97.29
EMA 50
98.16
BB Upper
102.05
BB Middle
97.80
BB Lower
93.55
ATR 14
3.37
Vol SMA 20
80848
ADX 14
31.4
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-29.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹96.00 | ₹98.00 | ₹95.69 | ₹97.86 | +1.99% | 1.3L |
| 2026-05-27 | ₹95.51 | ₹96.80 | ₹94.70 | ₹95.95 | -0.05% | 50,841 |
| 2026-05-26 | ₹96.50 | ₹97.10 | ₹95.50 | ₹96.00 | -0.81% | 40,177 |
| 2026-05-25 | ₹95.41 | ₹98.50 | ₹94.47 | ₹96.78 | +0.77% | 57,789 |
| 2026-05-22 | ₹96.30 | ₹97.00 | ₹95.40 | ₹96.04 | -0.27% | 49,427 |
| 2026-05-21 | ₹96.20 | ₹96.70 | ₹94.90 | ₹96.30 | -0.15% | 53,556 |
| 2026-05-20 | ₹95.42 | ₹97.29 | ₹95.42 | ₹96.44 | -0.11% | 59,885 |
| 2026-05-19 | ₹94.88 | ₹97.30 | ₹94.30 | ₹96.55 | +1.75% | 66,992 |
| 2026-05-18 | ₹97.98 | ₹97.98 | ₹94.10 | ₹94.89 | -2.71% | 32,951 |
| 2026-05-15 | ₹97.44 | ₹99.02 | ₹94.25 | ₹97.53 | +0.17% | 90,937 |
| 2026-05-14 | ₹98.00 | ₹99.66 | ₹96.10 | ₹97.36 | +0.17% | 51,342 |
| 2026-05-13 | ₹97.89 | ₹98.25 | ₹95.38 | ₹97.19 | +1.22% | 64,444 |
| 2026-05-12 | ₹97.73 | ₹99.31 | ₹93.22 | ₹96.02 | -2.74% | 1.0L |
| 2026-05-11 | ₹98.72 | ₹99.81 | ₹97.60 | ₹98.72 | -1.26% | 61,059 |
| 2026-05-08 | ₹103.99 | ₹103.99 | ₹98.50 | ₹99.98 | -2.68% | 45,217 |
| 2026-05-07 | ₹102.90 | ₹105.05 | ₹101.80 | ₹102.73 | +1.26% | 2.0L |
| 2026-05-06 | ₹101.50 | ₹102.20 | ₹97.66 | ₹101.45 | +0.40% | 1.5L |
| 2026-05-05 | ₹99.60 | ₹103.30 | ₹99.60 | ₹101.05 | +1.46% | 1.3L |
| 2026-05-04 | ₹95.30 | ₹100.00 | ₹95.30 | ₹99.60 | +2.00% | 1.2L |
| 2026-04-30 | ₹95.70 | ₹97.90 | ₹92.50 | ₹97.65 | +2.09% | 53,604 |