GNFC
Gujarat Narmada Valley Fertilizers and Chemicals Limited NSE₹504.30
▼ 11.85 (-2.30%)
Open
₹519.00
High
₹521.40
Low
₹502.00
52W High
₹552.00
52W Low
₹365.00
Mkt Cap
₹7.4T
Volume
3.8L
Avg Volume (20D)
9.0L
Price Performance
1D
-2.30%
1W
-3.43%
1M
+6.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.2
P/B Ratio
0.81
EPS (TTM)
54.97
Dividend Yield
349.00%
Book Value
620.10
Debt/Equity
0.07
ROE
9.14%
Profit Margin
10.39%
Revenue Growth
7.40%
Price Chart
Volume
Technical Indicators
RSI 14
52.3
MACD
13.95
MACD Signal
16.35
MACD Hist
-2.39
SMA 5
511.87
SMA 10
518.14
SMA 20
503.54
SMA 50
461.72
SMA 100
—
SMA 200
—
EMA 20
502.65
EMA 50
477.66
BB Upper
543.58
BB Middle
503.54
BB Lower
463.50
ATR 14
18.30
Vol SMA 20
900676
ADX 14
31.0
Stoch RSI K
41.9
Stoch RSI D
47.5
Williams %R
-56.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹519.00 | ₹521.40 | ₹502.00 | ₹504.30 | -2.30% | 3.8L |
| 2026-05-27 | ₹520.00 | ₹539.60 | ₹515.00 | ₹516.15 | -0.21% | 6.7L |
| 2026-05-26 | ₹515.05 | ₹523.00 | ₹513.90 | ₹517.25 | +0.43% | 2.6L |
| 2026-05-25 | ₹513.00 | ₹525.00 | ₹510.10 | ₹515.05 | +1.67% | 5.1L |
| 2026-05-22 | ₹522.90 | ₹526.90 | ₹504.90 | ₹506.60 | -2.99% | 5.1L |
| 2026-05-21 | ₹522.00 | ₹526.80 | ₹508.70 | ₹522.20 | +0.34% | 8.3L |
| 2026-05-20 | ₹539.00 | ₹540.80 | ₹519.10 | ₹520.45 | -4.67% | 10.1L |
| 2026-05-19 | ₹532.90 | ₹552.00 | ₹526.00 | ₹545.95 | +5.17% | 64.9L |
| 2026-05-18 | ₹512.00 | ₹523.80 | ₹505.80 | ₹519.10 | +0.92% | 8.4L |
| 2026-05-15 | ₹524.00 | ₹531.00 | ₹512.65 | ₹514.35 | -1.08% | 9.0L |
| 2026-05-14 | ₹499.00 | ₹521.70 | ₹499.00 | ₹519.95 | +6.12% | 23.1L |
| 2026-05-13 | ₹472.00 | ₹496.00 | ₹471.15 | ₹489.95 | +4.21% | 4.3L |
| 2026-05-12 | ₹484.50 | ₹484.50 | ₹467.90 | ₹470.15 | -3.06% | 3.7L |
| 2026-05-11 | ₹497.85 | ₹497.85 | ₹482.35 | ₹485.00 | -2.25% | 2.9L |
| 2026-05-08 | ₹502.00 | ₹506.70 | ₹492.90 | ₹496.15 | -1.00% | 3.6L |
| 2026-05-07 | ₹502.00 | ₹504.00 | ₹495.00 | ₹501.15 | +0.56% | 3.2L |
| 2026-05-06 | ₹485.55 | ₹506.00 | ₹485.55 | ₹498.35 | +3.14% | 9.8L |
| 2026-05-05 | ₹480.00 | ₹491.40 | ₹477.50 | ₹483.20 | +1.47% | 4.2L |
| 2026-05-04 | ₹472.00 | ₹479.00 | ₹469.70 | ₹476.20 | +1.47% | 1.3L |
| 2026-05-01 | ₹469.30 | ₹469.30 | ₹469.30 | ₹469.30 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |