GNA
GNA Axles Limited NSE₹370.55
▼ 11.85 (-3.10%)
Open
₹382.40
High
₹385.30
Low
₹368.55
52W High
₹467.00
52W Low
₹351.15
Mkt Cap
₹1.6T
Volume
72,588
Avg Volume (20D)
1.1L
Price Performance
1D
-3.10%
1W
-1.08%
1M
-13.94%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.6
P/B Ratio
1.69
EPS (TTM)
27.24
Dividend Yield
74.00%
Book Value
219.44
Profit Margin
7.85%
Price Chart
Volume
Technical Indicators
RSI 14
36.5
MACD
-10.78
MACD Signal
-11.13
MACD Hist
0.35
SMA 5
379.09
SMA 10
373.26
SMA 20
387.55
SMA 50
401.46
SMA 100
—
SMA 200
—
EMA 20
386.82
EMA 50
400.49
BB Upper
432.75
BB Middle
387.55
BB Lower
342.34
ATR 14
14.66
Vol SMA 20
111872
ADX 14
23.8
Stoch RSI K
63.4
Stoch RSI D
41.5
Williams %R
-69.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹382.40 | ₹385.30 | ₹368.55 | ₹370.55 | -3.10% | 72,588 |
| 2026-05-28 | ₹382.40 | ₹382.40 | ₹382.40 | ₹382.40 | +0.00% | — |
| 2026-05-27 | ₹378.90 | ₹385.10 | ₹378.05 | ₹382.40 | +0.16% | 33,057 |
| 2026-05-26 | ₹378.30 | ₹388.00 | ₹378.30 | ₹381.80 | +0.93% | 44,978 |
| 2026-05-25 | ₹375.00 | ₹382.00 | ₹369.45 | ₹378.30 | +0.99% | 1.1L |
| 2026-05-22 | ₹372.80 | ₹383.45 | ₹368.10 | ₹374.60 | +0.83% | 79,355 |
| 2026-05-21 | ₹367.00 | ₹375.00 | ₹362.35 | ₹371.50 | +1.79% | 70,593 |
| 2026-05-20 | ₹362.40 | ₹367.85 | ₹358.20 | ₹364.95 | +0.21% | 46,630 |
| 2026-05-19 | ₹363.95 | ₹369.15 | ₹359.10 | ₹364.20 | +0.62% | 35,198 |
| 2026-05-18 | ₹371.25 | ₹371.25 | ₹359.00 | ₹361.95 | -2.51% | 66,195 |
| 2026-05-15 | ₹376.80 | ₹384.40 | ₹369.95 | ₹371.25 | -1.47% | 63,279 |
| 2026-05-14 | ₹386.50 | ₹391.90 | ₹374.90 | ₹376.80 | -2.59% | 96,336 |
| 2026-05-13 | ₹382.25 | ₹392.30 | ₹381.75 | ₹386.80 | +0.53% | 97,423 |
| 2026-05-12 | ₹383.50 | ₹398.20 | ₹382.05 | ₹384.75 | -0.62% | 1.4L |
| 2026-05-11 | ₹400.50 | ₹402.00 | ₹385.20 | ₹387.15 | -4.54% | 2.1L |
| 2026-05-08 | ₹446.00 | ₹446.00 | ₹386.95 | ₹405.55 | -8.03% | 7.0L |
| 2026-05-07 | ₹440.00 | ₹444.45 | ₹425.65 | ₹440.95 | +3.29% | 1.9L |
| 2026-05-06 | ₹418.00 | ₹428.95 | ₹418.00 | ₹426.90 | +2.34% | 51,373 |
| 2026-05-05 | ₹421.00 | ₹423.90 | ₹413.30 | ₹417.15 | -0.91% | 30,531 |
| 2026-05-04 | ₹430.55 | ₹435.00 | ₹416.60 | ₹421.00 | -2.22% | 95,719 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |