GMMPFAUDLR
GMM Pfaudler Limited NSE₹766.70
▼ 20.45 (-2.60%)
Open
₹786.75
High
₹787.85
Low
₹755.55
52W High
₹943.80
52W Low
₹755.55
Mkt Cap
₹3.4T
Volume
13.2L
Avg Volume (20D)
1.8L
Price Performance
1D
-2.60%
1W
-5.01%
1M
-15.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
59.5
P/B Ratio
2.93
EPS (TTM)
12.88
Dividend Yield
26.00%
Book Value
261.66
Debt/Equity
84.46
ROE
4.58%
Profit Margin
1.64%
Revenue Growth
17.00%
Price Chart
Volume
Technical Indicators
RSI 14
17.7
MACD
-29.60
MACD Signal
-18.47
MACD Hist
-11.12
SMA 5
788.68
SMA 10
820.55
SMA 20
856.95
SMA 50
872.98
SMA 100
—
SMA 200
—
EMA 20
841.33
EMA 50
868.26
BB Upper
952.17
BB Middle
856.95
BB Lower
761.74
ATR 14
28.31
Vol SMA 20
180247
ADX 14
20.0
Stoch RSI K
3.0
Stoch RSI D
2.4
Williams %R
-93.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹786.75 | ₹787.85 | ₹755.55 | ₹766.70 | -2.60% | 13.2L |
| 2026-05-28 | ₹787.15 | ₹787.15 | ₹787.15 | ₹787.15 | +0.00% | — |
| 2026-05-27 | ₹798.90 | ₹805.05 | ₹782.60 | ₹787.15 | -1.16% | 1.2L |
| 2026-05-26 | ₹814.00 | ₹815.35 | ₹785.00 | ₹796.40 | -1.19% | 3.2L |
| 2026-05-25 | ₹819.00 | ₹822.60 | ₹801.10 | ₹806.00 | -0.14% | 2.5L |
| 2026-05-22 | ₹877.00 | ₹882.30 | ₹803.05 | ₹807.10 | -5.60% | 5.4L |
| 2026-05-21 | ₹865.00 | ₹870.30 | ₹850.55 | ₹855.00 | -0.98% | 92,470 |
| 2026-05-20 | ₹866.05 | ₹867.40 | ₹853.55 | ₹863.50 | -0.29% | 42,407 |
| 2026-05-19 | ₹874.95 | ₹885.70 | ₹859.90 | ₹866.05 | -0.51% | 1.1L |
| 2026-05-18 | ₹885.00 | ₹890.00 | ₹861.10 | ₹870.45 | -2.91% | 38,782 |
| 2026-05-15 | ₹886.35 | ₹930.00 | ₹873.95 | ₹896.50 | +1.90% | 1.1L |
| 2026-05-14 | ₹883.90 | ₹890.00 | ₹868.20 | ₹879.80 | +0.95% | 30,486 |
| 2026-05-13 | ₹855.10 | ₹892.50 | ₹854.05 | ₹871.50 | +1.08% | 1.1L |
| 2026-05-12 | ₹887.00 | ₹891.20 | ₹860.00 | ₹862.20 | -3.27% | 43,528 |
| 2026-05-11 | ₹880.00 | ₹895.00 | ₹871.10 | ₹891.35 | -0.31% | 1.1L |
| 2026-05-08 | ₹905.75 | ₹918.45 | ₹888.55 | ₹894.10 | -2.27% | 89,336 |
| 2026-05-07 | ₹919.90 | ₹943.80 | ₹908.00 | ₹914.90 | +0.01% | 1.1L |
| 2026-05-06 | ₹907.00 | ₹920.00 | ₹897.00 | ₹914.80 | +1.75% | 80,689 |
| 2026-05-05 | ₹905.00 | ₹909.40 | ₹880.00 | ₹899.10 | -1.13% | 71,667 |
| 2026-05-04 | ₹901.00 | ₹920.00 | ₹900.05 | ₹909.35 | +0.42% | 28,586 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |