GMBREW
GM Breweries Limited NSE₹928.40
▼ 17.85 (-1.89%)
Open
₹945.00
High
₹949.80
Low
₹920.10
52W High
₹1,074.43
52W Low
₹864.50
Mkt Cap
₹2.1T
Volume
28,764
Avg Volume (20D)
47,836
Price Performance
1D
-1.89%
1W
+0.61%
1M
-2.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.5
P/B Ratio
1.97
EPS (TTM)
68.61
Dividend Yield
97.00%
Book Value
471.95
Debt/Equity
3.20
ROE
15.55%
Profit Margin
9.04%
Price Chart
Volume
Technical Indicators
RSI 14
47.4
MACD
-5.76
MACD Signal
-10.87
MACD Hist
5.11
SMA 5
942.50
SMA 10
928.59
SMA 20
928.33
SMA 50
963.27
SMA 100
—
SMA 200
—
EMA 20
934.45
EMA 50
949.75
BB Upper
981.43
BB Middle
928.33
BB Lower
875.22
ATR 14
27.34
Vol SMA 20
47836
ADX 14
18.8
Stoch RSI K
97.1
Stoch RSI D
97.4
Williams %R
-38.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹945.00 | ₹949.80 | ₹920.10 | ₹928.40 | -1.89% | 28,764 |
| 2026-05-28 | ₹946.25 | ₹946.25 | ₹946.25 | ₹946.25 | +0.00% | — |
| 2026-05-27 | ₹949.00 | ₹965.00 | ₹940.00 | ₹946.25 | -0.32% | 28,285 |
| 2026-05-26 | ₹941.00 | ₹969.00 | ₹932.35 | ₹949.25 | +0.73% | 71,090 |
| 2026-05-25 | ₹925.00 | ₹963.00 | ₹919.65 | ₹942.35 | +2.12% | 71,508 |
| 2026-05-22 | ₹940.90 | ₹940.90 | ₹917.00 | ₹922.80 | -1.92% | 27,394 |
| 2026-05-21 | ₹930.00 | ₹950.45 | ₹920.50 | ₹940.90 | +2.83% | 72,447 |
| 2026-05-20 | ₹898.66 | ₹918.96 | ₹889.25 | ₹915.00 | +1.81% | 36,141 |
| 2026-05-19 | ₹899.16 | ₹920.15 | ₹894.35 | ₹898.71 | +0.30% | 54,145 |
| 2026-05-18 | ₹871.43 | ₹906.98 | ₹864.50 | ₹895.99 | +2.21% | 73,709 |
| 2026-05-15 | ₹900.69 | ₹904.31 | ₹872.42 | ₹876.63 | -1.62% | 43,224 |
| 2026-05-14 | ₹892.22 | ₹905.64 | ₹884.60 | ₹891.04 | +0.01% | 40,497 |
| 2026-05-13 | ₹907.13 | ₹919.01 | ₹877.62 | ₹890.99 | -1.71% | 78,049 |
| 2026-05-12 | ₹935.80 | ₹946.89 | ₹894.70 | ₹906.48 | -3.41% | 72,765 |
| 2026-05-11 | ₹950.65 | ₹954.61 | ₹935.80 | ₹938.52 | -2.07% | 57,181 |
| 2026-05-08 | ₹960.55 | ₹965.50 | ₹955.85 | ₹958.37 | -0.23% | 40,667 |
| 2026-05-07 | ₹958.72 | ₹966.00 | ₹954.61 | ₹960.55 | +0.19% | 47,878 |
| 2026-05-06 | ₹959.56 | ₹962.53 | ₹947.68 | ₹958.72 | +0.65% | 46,404 |
| 2026-05-05 | ₹943.22 | ₹955.60 | ₹941.14 | ₹952.53 | +0.61% | 26,719 |
| 2026-05-04 | ₹948.67 | ₹960.55 | ₹942.83 | ₹946.79 | -0.10% | 39,854 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |