GLOTTIS
Glottis Limited NSE₹65.87
▲ 0.71 (+1.09%)
Open
₹65.00
High
₹67.00
Low
₹64.10
52W High
₹73.92
52W Low
₹37.00
Mkt Cap
₹609Cr
Volume
1.2L
Avg Volume (20D)
6.3L
Price Performance
1D
+1.09%
1W
-4.80%
1M
+11.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.1
P/B Ratio
2.18
EPS (TTM)
4.37
Book Value
30.27
Debt/Equity
18.80
ROE
19.89%
Profit Margin
5.17%
Price Chart
Volume
Technical Indicators
RSI 14
59.3
MACD
3.20
MACD Signal
3.08
MACD Hist
0.11
SMA 5
67.21
SMA 10
65.42
SMA 20
62.12
SMA 50
55.10
SMA 100
—
SMA 200
—
EMA 20
62.87
EMA 50
57.45
BB Upper
71.48
BB Middle
62.12
BB Lower
52.76
ATR 14
3.65
Vol SMA 20
627255
ADX 14
31.3
Stoch RSI K
72.6
Stoch RSI D
82.1
Williams %R
-45.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹65.00 | ₹67.00 | ₹64.10 | ₹65.87 | +1.09% | 1.2L |
| 2026-05-27 | ₹65.01 | ₹66.40 | ₹64.10 | ₹65.16 | -1.53% | 1.6L |
| 2026-05-26 | ₹69.97 | ₹69.97 | ₹65.93 | ₹66.17 | -4.65% | 3.7L |
| 2026-05-25 | ₹69.99 | ₹70.00 | ₹65.96 | ₹69.40 | -0.04% | 1.5L |
| 2026-05-22 | ₹69.39 | ₹70.50 | ₹68.05 | ₹69.43 | +0.35% | 4.3L |
| 2026-05-21 | ₹70.90 | ₹73.92 | ₹68.40 | ₹69.19 | -1.59% | 14.2L |
| 2026-05-20 | ₹59.45 | ₹72.33 | ₹59.42 | ₹70.31 | +16.64% | 75.3L |
| 2026-05-19 | ₹60.48 | ₹62.60 | ₹60.00 | ₹60.28 | -0.33% | 2.4L |
| 2026-05-18 | ₹57.25 | ₹61.80 | ₹56.90 | ₹60.48 | +4.38% | 2.5L |
| 2026-05-15 | ₹57.18 | ₹58.45 | ₹57.00 | ₹57.94 | +0.66% | 88,538 |
| 2026-05-14 | ₹57.05 | ₹58.37 | ₹56.83 | ₹57.56 | +1.55% | 1.2L |
| 2026-05-13 | ₹58.02 | ₹58.92 | ₹56.21 | ₹56.68 | -3.04% | 1.9L |
| 2026-05-12 | ₹61.10 | ₹61.89 | ₹58.01 | ₹58.46 | -4.68% | 1.8L |
| 2026-05-11 | ₹62.30 | ₹62.89 | ₹60.81 | ₹61.33 | +0.23% | 1.8L |
| 2026-05-08 | ₹58.00 | ₹62.95 | ₹58.00 | ₹61.19 | +5.61% | 5.1L |
| 2026-05-07 | ₹58.65 | ₹59.46 | ₹57.25 | ₹57.94 | -0.57% | 1.4L |
| 2026-05-06 | ₹60.13 | ₹60.13 | ₹57.31 | ₹58.27 | +0.09% | 2.0L |
| 2026-05-05 | ₹58.73 | ₹60.09 | ₹57.01 | ₹58.22 | -2.33% | 1.6L |
| 2026-05-04 | ₹58.91 | ₹60.18 | ₹58.09 | ₹59.61 | +1.19% | 1.3L |
| 2026-05-01 | ₹58.91 | ₹58.91 | ₹58.91 | ₹58.91 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |