GLOSTERLTD
Gloster Limited NSE₹665.75
▼ 12.40 (-1.83%)
Open
₹681.35
High
₹681.35
Low
₹659.90
52W High
₹744.75
52W Low
₹495.00
Mkt Cap
₹729Cr
Volume
6,283
Avg Volume (20D)
7,245
Price Performance
1D
-1.83%
1W
+5.11%
1M
+7.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
96.2
P/B Ratio
0.67
EPS (TTM)
6.92
Dividend Yield
300.00%
Book Value
988.07
Debt/Equity
88.11
ROE
1.67%
Profit Margin
1.27%
Revenue Growth
35.90%
Price Chart
Volume
Technical Indicators
RSI 14
50.2
MACD
18.31
MACD Signal
19.47
MACD Hist
-1.17
SMA 5
666.49
SMA 10
657.28
SMA 20
653.68
SMA 50
597.49
SMA 100
—
SMA 200
—
EMA 20
647.82
EMA 50
614.79
BB Upper
694.25
BB Middle
653.68
BB Lower
613.12
ATR 14
28.95
Vol SMA 20
7245
ADX 14
45.6
Stoch RSI K
2.0
Stoch RSI D
10.5
Williams %R
-42.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹681.35 | ₹681.35 | ₹659.90 | ₹665.75 | -1.83% | 6,283 |
| 2026-05-27 | ₹684.85 | ₹686.70 | ₹673.20 | ₹678.15 | +0.34% | 4,010 |
| 2026-05-26 | ₹679.00 | ₹695.00 | ₹661.25 | ₹675.85 | -0.16% | 10,098 |
| 2026-05-25 | ₹655.00 | ₹689.95 | ₹655.00 | ₹676.90 | +6.46% | 20,147 |
| 2026-05-22 | ₹645.00 | ₹645.00 | ₹634.55 | ₹635.80 | +0.38% | 2,392 |
| 2026-05-21 | ₹649.00 | ₹666.30 | ₹625.35 | ₹633.40 | -2.20% | 7,610 |
| 2026-05-20 | ₹633.25 | ₹649.00 | ₹633.05 | ₹647.65 | +1.35% | 1,183 |
| 2026-05-19 | ₹645.50 | ₹659.90 | ₹625.50 | ₹639.00 | -1.25% | 2,880 |
| 2026-05-18 | ₹658.00 | ₹662.05 | ₹645.55 | ₹647.10 | -3.88% | 2,262 |
| 2026-05-15 | ₹672.45 | ₹690.05 | ₹670.30 | ₹673.20 | +0.86% | 5,687 |
| 2026-05-14 | ₹656.65 | ₹676.00 | ₹656.65 | ₹667.45 | +1.68% | 2,213 |
| 2026-05-13 | ₹646.05 | ₹666.00 | ₹645.10 | ₹656.40 | +0.81% | 4,621 |
| 2026-05-12 | ₹664.50 | ₹675.00 | ₹646.20 | ₹651.15 | -1.88% | 3,636 |
| 2026-05-11 | ₹655.05 | ₹685.00 | ₹655.05 | ₹663.60 | -0.25% | 3,943 |
| 2026-05-08 | ₹652.20 | ₹673.50 | ₹652.20 | ₹665.25 | -0.52% | 4,565 |
| 2026-05-07 | ₹694.95 | ₹698.00 | ₹664.95 | ₹668.70 | -0.38% | 12,057 |
| 2026-05-06 | ₹620.65 | ₹744.75 | ₹601.30 | ₹671.25 | +8.15% | 39,136 |
| 2026-05-05 | ₹612.05 | ₹636.90 | ₹612.05 | ₹620.65 | -0.46% | 1,583 |
| 2026-05-04 | ₹596.00 | ₹644.70 | ₹596.00 | ₹623.50 | +1.73% | 10,591 |
| 2026-05-01 | ₹612.90 | ₹612.90 | ₹612.90 | ₹612.90 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |