GLOBUSSPR
Globus Spirits Limited NSE₹865.20
▼ 10.20 (-1.17%)
Open
₹872.00
High
₹881.00
Low
₹861.00
52W High
₹1,155.00
52W Low
₹800.05
Mkt Cap
₹2.5T
Volume
68,538
Avg Volume (20D)
1.5L
Price Performance
1D
-1.17%
1W
-0.67%
1M
-19.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
455.4
P/B Ratio
2.27
EPS (TTM)
1.90
Dividend Yield
32.00%
Book Value
381.48
Debt/Equity
48.42
ROE
8.75%
Profit Margin
3.39%
Revenue Growth
-3.40%
Price Chart
Volume
Technical Indicators
RSI 14
14.5
MACD
-30.65
MACD Signal
-19.22
MACD Hist
-11.42
SMA 5
877.26
SMA 10
880.55
SMA 20
958.21
SMA 50
939.16
SMA 100
—
SMA 200
—
EMA 20
924.39
EMA 50
932.08
BB Upper
1157.21
BB Middle
958.21
BB Lower
759.22
ATR 14
34.27
Vol SMA 20
148112
ADX 14
29.6
Stoch RSI K
7.6
Stoch RSI D
5.4
Williams %R
-97.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹872.00 | ₹881.00 | ₹861.00 | ₹865.20 | -1.17% | 68,538 |
| 2026-05-27 | ₹886.50 | ₹895.80 | ₹871.60 | ₹875.40 | -1.59% | 65,279 |
| 2026-05-26 | ₹883.10 | ₹897.60 | ₹879.50 | ₹889.50 | +0.62% | 69,632 |
| 2026-05-25 | ₹888.00 | ₹888.00 | ₹870.10 | ₹884.00 | +1.35% | 73,371 |
| 2026-05-22 | ₹880.60 | ₹880.60 | ₹870.00 | ₹872.20 | +0.14% | 56,488 |
| 2026-05-21 | ₹890.00 | ₹894.70 | ₹868.40 | ₹871.00 | -0.75% | 1.1L |
| 2026-05-20 | ₹882.00 | ₹889.00 | ₹870.00 | ₹877.60 | -1.16% | 54,992 |
| 2026-05-19 | ₹889.90 | ₹905.00 | ₹882.00 | ₹887.90 | +0.97% | 73,545 |
| 2026-05-18 | ₹885.30 | ₹899.90 | ₹870.70 | ₹879.40 | -2.65% | 1.1L |
| 2026-05-15 | ₹939.00 | ₹946.50 | ₹895.60 | ₹903.30 | -3.08% | 1.1L |
| 2026-05-14 | ₹939.90 | ₹954.50 | ₹930.00 | ₹932.00 | -0.53% | 72,755 |
| 2026-05-13 | ₹936.60 | ₹975.00 | ₹931.10 | ₹937.00 | -0.32% | 95,378 |
| 2026-05-12 | ₹977.60 | ₹982.10 | ₹934.40 | ₹940.00 | -3.85% | 1.2L |
| 2026-05-11 | ₹997.10 | ₹1000.00 | ₹973.60 | ₹977.60 | -1.96% | 1.3L |
| 2026-05-08 | ₹1115.00 | ₹1115.00 | ₹989.50 | ₹997.10 | -11.51% | 9.6L |
| 2026-05-07 | ₹1117.00 | ₹1155.00 | ₹1114.00 | ₹1126.80 | +1.76% | 1.5L |
| 2026-05-06 | ₹1109.60 | ₹1122.70 | ₹1090.10 | ₹1107.30 | -0.21% | 94,488 |
| 2026-05-05 | ₹1133.90 | ₹1138.70 | ₹1103.80 | ₹1109.60 | -1.36% | 64,545 |
| 2026-05-04 | ₹1111.00 | ₹1155.00 | ₹1102.60 | ₹1124.90 | +1.67% | 1.7L |
| 2026-04-30 | ₹1055.00 | ₹1125.00 | ₹1055.00 | ₹1106.45 | +3.68% | 3.1L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |