GLOBECIVIL
Globe Civil Projects Limited NSE₹42.59
▲ 0.36 (+0.85%)
Open
₹42.23
High
₹43.75
Low
₹42.00
52W High
₹50.68
52W Low
₹33.50
Mkt Cap
₹254Cr
Volume
18,099
Avg Volume (20D)
32,482
Price Performance
1D
+0.85%
1W
-4.34%
1M
-7.93%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.5
P/B Ratio
1.17
EPS (TTM)
2.58
Book Value
36.50
Debt/Equity
66.90
Profit Margin
6.16%
Price Chart
Volume
Technical Indicators
RSI 14
28.2
MACD
-0.80
MACD Signal
-0.42
MACD Hist
-0.38
SMA 5
43.52
SMA 10
43.74
SMA 20
45.39
SMA 50
44.43
SMA 100
—
SMA 200
—
EMA 20
44.66
EMA 50
45.27
BB Upper
49.64
BB Middle
45.39
BB Lower
41.14
ATR 14
2.42
Vol SMA 20
32482
ADX 14
16.3
Stoch RSI K
14.2
Stoch RSI D
22.7
Williams %R
-85.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.23 | ₹43.75 | ₹42.00 | ₹42.59 | +0.85% | 18,099 |
| 2026-05-27 | ₹43.50 | ₹44.00 | ₹41.67 | ₹42.23 | -3.72% | 81,913 |
| 2026-05-26 | ₹43.90 | ₹44.59 | ₹42.55 | ₹43.86 | +0.18% | 23,428 |
| 2026-05-25 | ₹46.60 | ₹46.60 | ₹43.31 | ₹43.78 | -2.97% | 73,422 |
| 2026-05-22 | ₹45.83 | ₹45.83 | ₹43.90 | ₹45.12 | +1.35% | 51,384 |
| 2026-05-21 | ₹44.12 | ₹45.42 | ₹43.16 | ₹44.52 | +2.91% | 25,330 |
| 2026-05-20 | ₹42.70 | ₹43.90 | ₹41.52 | ₹43.26 | +0.25% | 17,645 |
| 2026-05-19 | ₹43.75 | ₹44.82 | ₹42.00 | ₹43.15 | -0.85% | 20,646 |
| 2026-05-18 | ₹45.10 | ₹45.10 | ₹43.10 | ₹43.52 | -4.01% | 30,948 |
| 2026-05-15 | ₹46.04 | ₹46.90 | ₹45.00 | ₹45.34 | -1.52% | 8,249 |
| 2026-05-14 | ₹45.34 | ₹46.39 | ₹44.00 | ₹46.04 | +2.91% | 21,113 |
| 2026-05-13 | ₹45.25 | ₹45.45 | ₹44.00 | ₹44.74 | +0.43% | 7,050 |
| 2026-05-12 | ₹46.98 | ₹47.24 | ₹44.16 | ₹44.55 | -3.70% | 23,891 |
| 2026-05-11 | ₹47.06 | ₹48.89 | ₹46.17 | ₹46.26 | -4.81% | 89,228 |
| 2026-05-08 | ₹48.50 | ₹50.00 | ₹48.00 | ₹48.60 | -0.82% | 40,100 |
| 2026-05-07 | ₹48.70 | ₹49.97 | ₹47.48 | ₹49.00 | +2.38% | 43,478 |
| 2026-05-06 | ₹47.10 | ₹48.79 | ₹47.10 | ₹47.86 | +0.80% | 8,790 |
| 2026-05-05 | ₹47.73 | ₹48.90 | ₹46.64 | ₹47.48 | -0.52% | 7,722 |
| 2026-05-04 | ₹48.20 | ₹49.32 | ₹46.00 | ₹47.73 | -0.87% | 15,269 |
| 2026-04-30 | ₹50.20 | ₹50.20 | ₹46.20 | ₹48.15 | -0.86% | 41,936 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |